Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.40 | 43.40 | 40.40 | 43.40 | 7.43% | 0 |
| Apr 01, 2026 | 40 | 42.20 | 39.20 | 42.20 | 5.50% | 0 |
| Mar 31, 2026 | 36.40 | 39.80 | 36.40 | 39.80 | 9.34% | 0 |
| Mar 30, 2026 | 36.60 | 38.40 | 36.60 | 37.20 | 1.64% | 0 |
| Mar 27, 2026 | 40.80 | 40.80 | 37.80 | 37.80 | -7.35% | 0 |
| Mar 26, 2026 | 40.20 | 41.60 | 40.20 | 41.20 | 2.49% | 0 |
| Mar 25, 2026 | 37 | 40.40 | 37 | 40.40 | 9.19% | 0 |
| Mar 24, 2026 | 36.40 | 37.80 | 36.40 | 37.20 | 2.20% | 0 |
| Mar 23, 2026 | 36 | 37.60 | 36 | 37.20 | 3.33% | 0 |
| Mar 20, 2026 | 37.20 | 37.40 | 36.40 | 36.40 | -2.15% | 0 |
| Mar 19, 2026 | 38 | 38.40 | 37.60 | 37.60 | -1.05% | 0 |
| Mar 18, 2026 | 38.20 | 38.20 | 38 | 38 | -0.52% | 0 |
| Mar 17, 2026 | 37.40 | 38.40 | 37.20 | 37.80 | 1.07% | 0 |
| Mar 16, 2026 | 36 | 37.60 | 36 | 37.40 | 3.89% | 0 |
| Mar 13, 2026 | 36.40 | 36.40 | 35.80 | 35.80 | -1.65% | 0 |
| Mar 12, 2026 | 35.80 | 36 | 35.20 | 35.40 | -1.12% | 0 |
| Mar 11, 2026 | 35.20 | 36 | 35.20 | 36 | 2.27% | 0 |
| Mar 10, 2026 | 35.80 | 36.20 | 34.60 | 34.60 | -3.35% | 0 |
| Mar 09, 2026 | 34.20 | 35.80 | 34 | 35.20 | 2.92% | 0 |
| Mar 06, 2026 | 35.20 | 36 | 35.20 | 35.20 | 0 | 0 |
| Mar 05, 2026 | 33.40 | 35.80 | 33.20 | 34.80 | 4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.