Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Dec 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Dec 12, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Dec 11, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 0 |
| Dec 10, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 0 |
| Dec 09, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Dec 08, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Dec 05, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Dec 04, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Dec 03, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 0 |
| Dec 02, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Dec 01, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 0 |
| Nov 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Nov 27, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Nov 25, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Nov 24, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Nov 21, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Nov 20, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 0 |
| Nov 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| Nov 18, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Nov 17, 2025 | 48.20 | 48.20 | 47.32 | 47.32 | -1.83% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.