Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 0 |
| Mar 31, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| Mar 30, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Mar 27, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Mar 26, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 25, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 24, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Mar 23, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Mar 20, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 0 |
| Mar 19, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
| Mar 18, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Mar 17, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 0 |
| Mar 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Mar 13, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Mar 12, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 11, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Mar 10, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Mar 09, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Mar 06, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Mar 05, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Mar 04, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 03, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
| Mar 02, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.