Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 1 |
| Jun 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1 |
| Jun 04, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 1 |
| Jun 03, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 02, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 1 |
| May 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1 |
| May 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 1 |
| May 28, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | -1.80% | 0 |
| May 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 1 |
| May 22, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| May 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 16, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 1 |
| May 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 12, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 2.68% | 1 |
| May 09, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 1 |
| May 08, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 07, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |