Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 09, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 300 |
| Dec 05, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 04, 2025 | 28 | 28 | 28 | 28 | 0 | 600 |
| Dec 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
| Dec 02, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 200 |
| Dec 01, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 35300 |
| Nov 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 300 |
| Nov 21, 2025 | 25.33 | 27.53 | 25.33 | 27.53 | 8.69% | 500 |
| Nov 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 300 |
| Nov 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Nov 18, 2025 | 27.90 | 27.90 | 25.06 | 25.06 | -10.18% | 69500 |
| Nov 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.