Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.53 | 87.26 | 82.63 | 83.71 | -2.13% | 264300 |
| Dec 15, 2025 | 81.60 | 86.59 | 79.50 | 84.83 | 3.96% | 224600 |
| Dec 12, 2025 | 78.77 | 79.77 | 77.14 | 79 | 0.29% | 291500 |
| Dec 11, 2025 | 85.95 | 85.95 | 76.52 | 78.96 | -8.13% | 310300 |
| Dec 10, 2025 | 87 | 91.40 | 84.08 | 85.12 | -2.16% | 204500 |
| Dec 09, 2025 | 85.45 | 92.89 | 82.42 | 84 | -1.70% | 372500 |
| Dec 08, 2025 | 78.46 | 79.92 | 77.23 | 78.29 | -0.22% | 110500 |
| Dec 05, 2025 | 77.56 | 80.37 | 77.31 | 78.29 | 0.94% | 148900 |
| Dec 04, 2025 | 76.50 | 80.84 | 75.89 | 77.56 | 1.39% | 181600 |
| Dec 03, 2025 | 76.87 | 78.58 | 73.13 | 76.81 | -0.08% | 133400 |
| Dec 02, 2025 | 74.27 | 78.35 | 74.27 | 77.80 | 4.75% | 158200 |
| Dec 01, 2025 | 73.60 | 75.30 | 72.05 | 73.73 | 0.18% | 100400 |
| Nov 28, 2025 | 74.45 | 74.45 | 72.07 | 74 | -0.60% | 74500 |
| Nov 27, 2025 | 73.60 | 75.71 | 73.60 | 75 | 1.90% | 32000 |
| Nov 26, 2025 | 72.98 | 75.56 | 72.98 | 73.79 | 1.11% | 122900 |
| Nov 25, 2025 | 66.59 | 73.70 | 66.42 | 72.73 | 9.22% | 179400 |
| Nov 24, 2025 | 64.95 | 67.90 | 63.76 | 67.90 | 4.54% | 271500 |
| Nov 21, 2025 | 63.16 | 64.73 | 63.16 | 63.48 | 0.51% | 119700 |
| Nov 20, 2025 | 63.81 | 65.68 | 62.36 | 62.48 | -2.08% | 103300 |
| Nov 19, 2025 | 62.89 | 64.32 | 62.62 | 63.65 | 1.21% | 99500 |
| Nov 18, 2025 | 67.04 | 67.04 | 62.68 | 62.83 | -6.28% | 147200 |
| Nov 17, 2025 | 62 | 67.18 | 61.99 | 67.12 | 8.26% | 116700 |
Access
/time_series
data via our API — starting from the
Basic plan.