Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 11.88 |
| May 07, 2025 | 11.79 |
| May 06, 2025 | 11.69 |
| May 05, 2025 | 11.84 |
| Apr 29, 2025 | 11.54 |
| Apr 28, 2025 | 11.43 |
| Apr 24, 2025 | 11.36 |
| Apr 23, 2025 | 11.25 |
| Apr 22, 2025 | 10.99 |
| Apr 15, 2025 | 11.30 |
| Apr 14, 2025 | 11.27 |
Duero Acción Global PP
11.87720
EUR
0.0915
0.78%
Last update May 13, 8:00 AM CEST
Previous close
11.78570
Access this mutual fund data via API
Subscribe
Duero Acción Global PP
11.88
0.09
0.78%
Main market
Exchange is currently active.
Closing in 13 hours 16 minutes
08:43
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).