Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 265 | 266 | 264.40 | 264.40 | -0.23% | 118 |
| Dec 12, 2025 | 269.35 | 269.35 | 268.45 | 268.45 | -0.33% | 115 |
| Dec 11, 2025 | 272.60 | 272.60 | 272.55 | 272.55 | -0.02% | 200 |
| Dec 10, 2025 | 272.60 | 275 | 272.60 | 275 | 0.88% | 10 |
| Dec 09, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| Dec 08, 2025 | 277.15 | 277.15 | 277.15 | 277.15 | 0 | 0 |
| Dec 05, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 20 |
| Dec 04, 2025 | 275 | 276.10 | 275 | 276.10 | 0.40% | 8 |
| Dec 03, 2025 | 272.25 | 272.60 | 272.25 | 272.60 | 0.13% | 4 |
| Dec 02, 2025 | 272.05 | 272.25 | 272.05 | 272.25 | 0.07% | 6 |
| Dec 01, 2025 | 274.55 | 274.55 | 273.75 | 273.75 | -0.29% | 2 |
| Nov 28, 2025 | 279.60 | 280.90 | 278.60 | 278.60 | -0.36% | 127 |
| Nov 27, 2025 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Nov 26, 2025 | 283.80 | 283.85 | 283.15 | 283.15 | -0.23% | 20 |
| Nov 25, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 0 | 0 |
| Nov 24, 2025 | 265.65 | 275.55 | 265.65 | 275.55 | 3.73% | 5207 |
| Nov 21, 2025 | 252.85 | 253.15 | 252.85 | 253.15 | 0.12% | 90 |
| Nov 20, 2025 | 259.95 | 259.95 | 259.45 | 259.45 | -0.19% | 111 |
| Nov 19, 2025 | 246.45 | 250.10 | 246.45 | 249.55 | 1.26% | 120 |
| Nov 18, 2025 | 244.65 | 245.30 | 243 | 243 | -0.67% | 24 |
| Nov 17, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.