Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 314.25 | 317.15 | 311.25 | 317.15 | 0.92% | 334 |
| Jun 01, 2026 | 322.75 | 322.75 | 320.40 | 321.70 | -0.33% | 127 |
| May 29, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| May 28, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| May 27, 2026 | 329.70 | 332.65 | 329.70 | 332.65 | 0.89% | 1 |
| May 26, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 0 | 0 |
| May 25, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 0 | 0 |
| May 22, 2026 | 332.05 | 332.05 | 332.05 | 332.05 | 0 | 0 |
| May 21, 2026 | 332.20 | 332.20 | 332.05 | 332.05 | -0.05% | 3 |
| May 20, 2026 | 332.90 | 332.90 | 332.55 | 332.55 | -0.11% | 2 |
| May 19, 2026 | 340.10 | 340.10 | 340.10 | 340.10 | 0 | 0 |
| May 18, 2026 | 335.95 | 344.80 | 335.85 | 344.80 | 2.63% | 43 |
| May 15, 2026 | 335.45 | 339.20 | 335.45 | 336.95 | 0.45% | 8510 |
| May 14, 2026 | 340.70 | 340.70 | 340.20 | 340.20 | -0.15% | 27 |
| May 13, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 0 | 0 |
| May 12, 2026 | 328.05 | 328.05 | 327.80 | 327.80 | -0.08% | 10 |
| May 11, 2026 | 335.35 | 335.35 | 330.65 | 330.65 | -1.40% | 40 |
| May 08, 2026 | 337.75 | 337.75 | 337.75 | 337.75 | 0 | 0 |
| May 07, 2026 | 337.05 | 337.05 | 333.25 | 333.35 | -1.10% | 4000 |
| May 06, 2026 | 332.60 | 334.10 | 331.35 | 334.10 | 0.45% | 138 |
| May 05, 2026 | 325.35 | 329 | 325.35 | 326.10 | 0.23% | 5183 |
| May 04, 2026 | 327.45 | 328.45 | 323.55 | 323.55 | -1.19% | 5050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.