Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Aug 13, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 0 | 0 |
| Aug 12, 2026 | 299.30 | 299.30 | 295.60 | 295.60 | -1.24% | 4 |
| Aug 11, 2026 | 308 | 308 | 307.45 | 307.45 | -0.18% | 36 |
| Aug 10, 2026 | 307.95 | 307.95 | 307.95 | 307.95 | 0 | 0 |
| Aug 07, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Aug 06, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 0 | 0 |
| Aug 05, 2026 | 326.60 | 327.15 | 326.60 | 327.15 | 0.17% | 40 |
| Aug 04, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 0 | 0 |
| Aug 03, 2026 | 312.35 | 312.35 | 312.35 | 312.35 | 0 | 0 |
| Jul 31, 2026 | 296 | 296 | 296 | 296 | 0 | 0 |
| Jul 30, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 0 | 0 |
| Jul 29, 2026 | 291.05 | 294.50 | 291.05 | 294.50 | 1.19% | 13 |
| Jul 28, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 0 | 0 |
| Jul 27, 2026 | 283 | 289.15 | 283 | 288.60 | 1.98% | 34 |
| Jul 24, 2026 | 280.30 | 281.10 | 280.30 | 281.10 | 0.29% | 18 |
| Jul 23, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 0 |
| Jul 22, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 0 | 0 |
| Jul 21, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Jul 20, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 0 | 0 |
| Jul 17, 2026 | 306.55 | 306.55 | 306.55 | 306.55 | 0 | 0 |
| Jul 16, 2026 | 324.25 | 324.25 | 308.95 | 308.95 | -4.72% | 3 |
| Jul 15, 2026 | 312.50 | 322.85 | 312.50 | 322.85 | 3.31% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.