Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 247.30 | 258.65 | 247.30 | 258.65 | 4.59% | 10 |
| Nov 03, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Nov 02, 2026 | 252.05 | 254.05 | 248.50 | 248.50 | -1.41% | 49 |
| Oct 30, 2026 | 250.85 | 250.85 | 247.55 | 247.55 | -1.32% | 28 |
| Oct 29, 2026 | 261.10 | 261.10 | 250.85 | 250.85 | -3.93% | 45 |
| Oct 28, 2026 | 288 | 288 | 266.75 | 266.75 | -7.38% | 10 |
| Oct 27, 2026 | 282.10 | 282.10 | 282.10 | 282.10 | 0 | 0 |
| Oct 26, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 150 |
| Oct 23, 2026 | 285.75 | 285.75 | 285.75 | 285.75 | 0 | 0 |
| Oct 22, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 0 | 0 |
| Oct 21, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Oct 20, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 0 |
| Oct 19, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 0 | 0 |
| Oct 16, 2026 | 306.45 | 306.45 | 306.45 | 306.45 | 0 | 0 |
| Oct 15, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 0 | 0 |
| Oct 14, 2026 | 313.50 | 317.45 | 313.50 | 315.85 | 0.75% | 220 |
| Oct 13, 2026 | 311.50 | 312.75 | 311.50 | 312.75 | 0.40% | 21 |
| Oct 12, 2026 | 311.05 | 312.15 | 311.05 | 311.80 | 0.24% | 108 |
| Oct 09, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 0 | 0 |
| Oct 08, 2026 | 309.05 | 309.05 | 309.05 | 309.05 | 0 | 0 |
| Oct 07, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 0 | 0 |
| Oct 06, 2026 | 307.45 | 307.45 | 307.25 | 307.25 | -0.07% | 65 |
| Oct 05, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.