Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 328.05 | 328.05 | 327.80 | 327.80 | -0.08% | 10 |
| May 11, 2026 | 335.35 | 335.35 | 330.65 | 330.65 | -1.40% | 40 |
| May 08, 2026 | 337.75 | 337.75 | 337.75 | 337.75 | 0 | 0 |
| May 07, 2026 | 337.05 | 337.05 | 333.25 | 333.35 | -1.10% | 4000 |
| May 06, 2026 | 332.60 | 334.10 | 331.35 | 334.10 | 0.45% | 138 |
| May 05, 2026 | 325.35 | 329 | 325.35 | 326.10 | 0.23% | 5183 |
| May 04, 2026 | 327.45 | 328.45 | 323.55 | 323.55 | -1.19% | 5050 |
| Apr 30, 2026 | 316.65 | 319.30 | 312.95 | 319.30 | 0.84% | 11918 |
| Apr 29, 2026 | 297.75 | 297.75 | 297.15 | 297.15 | -0.20% | 30 |
| Apr 28, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 0 | 0 |
| Apr 27, 2026 | 291.60 | 297.30 | 291.60 | 297.30 | 1.95% | 4840 |
| Apr 24, 2026 | 289.85 | 291.60 | 289.50 | 291.60 | 0.60% | 2044 |
| Apr 23, 2026 | 286.05 | 290 | 286.05 | 289.85 | 1.33% | 3 |
| Apr 22, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 0 | 0 |
| Apr 21, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Apr 20, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 0 | 0 |
| Apr 17, 2026 | 283.25 | 283.25 | 283.25 | 283.25 | 0 | 0 |
| Apr 16, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | 0 |
| Apr 15, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 0 | 0 |
| Apr 14, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 3 |
| Apr 13, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.