Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| Sep 22, 2026 | 307.20 | 308.75 | 307.20 | 308.75 | 0.50% | 100 |
| Sep 21, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
| Sep 18, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Sep 17, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 0 | 0 |
| Sep 16, 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 0 | 0 |
| Sep 15, 2026 | 297.20 | 297.20 | 294.95 | 294.95 | -0.76% | 1 |
| Sep 14, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Sep 11, 2026 | 283.55 | 283.55 | 283.55 | 283.55 | 0 | 0 |
| Sep 10, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Sep 09, 2026 | 288.65 | 289.55 | 282.10 | 282.10 | -2.27% | 12 |
| Sep 08, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| Sep 07, 2026 | 290.60 | 290.60 | 287.55 | 287.55 | -1.05% | 177 |
| Sep 04, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 0 | 0 |
| Sep 03, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Sep 02, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Sep 01, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Aug 31, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 0 | 4 |
| Aug 28, 2026 | 289.95 | 291.20 | 289.95 | 291.20 | 0.43% | 120 |
| Aug 27, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 0 | 0 |
| Aug 26, 2026 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 0 |
| Aug 25, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 0 |
| Aug 24, 2026 | 291.25 | 295.75 | 291.25 | 295.75 | 1.55% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.