Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 214.40 | 214.45 | 214.10 | 214.10 | -0.14% | 50 |
| Sep 18, 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 0 | 0 |
| Sep 17, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Sep 16, 2025 | 214.85 | 214.85 | 212 | 212 | -1.33% | 401 |
| Sep 15, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Sep 12, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Sep 11, 2025 | 204.85 | 204.85 | 204.80 | 204.80 | -0.02% | 0 |
| Sep 10, 2025 | 204.35 | 204.35 | 204.35 | 204.35 | 0 | 0 |
| Sep 09, 2025 | 199.36 | 199.36 | 198.94 | 198.94 | -0.21% | 20 |
| Sep 08, 2025 | 200.55 | 201.15 | 200.55 | 201.15 | 0.30% | 10 |
| Sep 05, 2025 | 199.06 | 199.06 | 198.12 | 198.12 | -0.47% | 5 |
| Sep 04, 2025 | 198.16 | 198.16 | 195.82 | 195.82 | -1.18% | 31 |
| Sep 03, 2025 | 193.50 | 193.50 | 193.18 | 193.18 | -0.17% | 20 |
| Sep 02, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 0 | 0 |
| Sep 01, 2025 | 181.94 | 182.48 | 181.94 | 182.48 | 0.30% | 2 |
| Aug 29, 2025 | 181.84 | 181.94 | 181.84 | 181.94 | 0.05% | 17 |
| Aug 28, 2025 | 178.92 | 178.92 | 178.34 | 178.34 | -0.32% | 10 |
| Aug 27, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 0 | 0 |
| Aug 26, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Aug 25, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 0 | 0 |
| Aug 22, 2025 | 174.12 | 174.14 | 174.12 | 174.14 | 0.01% | 0 |
| Aug 21, 2025 | 172.08 | 173.16 | 171.70 | 173.16 | 0.63% | 132 |