Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 249.75 | 250.85 | 249.75 | 250.85 | 0.44% | 20 |
| Mar 31, 2026 | 239.25 | 247.55 | 239.25 | 247.55 | 3.47% | 5 |
| Mar 30, 2026 | 238.15 | 238.15 | 237 | 237 | -0.48% | 11 |
| Mar 27, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 0 | 0 |
| Mar 26, 2026 | 249.50 | 249.50 | 246.45 | 246.45 | -1.22% | 75 |
| Mar 25, 2026 | 251.90 | 252.25 | 251.90 | 252.25 | 0.14% | 10 |
| Mar 24, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 0 | 0 |
| Mar 23, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| Mar 20, 2026 | 263.65 | 263.65 | 263.65 | 263.65 | 0 | 0 |
| Mar 19, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Mar 18, 2026 | 269.15 | 269.15 | 269.15 | 269.15 | 0 | 0 |
| Mar 17, 2026 | 263.75 | 263.80 | 263.75 | 263.80 | 0.02% | 0 |
| Mar 16, 2026 | 265 | 265 | 265 | 265 | 0 | 2 |
| Mar 13, 2026 | 264 | 267.30 | 262.40 | 262.40 | -0.61% | 31 |
| Mar 12, 2026 | 265.05 | 265.05 | 264 | 264 | -0.40% | 15 |
| Mar 11, 2026 | 263.90 | 266.15 | 263.90 | 266.15 | 0.85% | 3 |
| Mar 10, 2026 | 262.05 | 262.05 | 262 | 262 | -0.02% | 0 |
| Mar 09, 2026 | 253.50 | 253.50 | 253.45 | 253.45 | -0.02% | 16 |
| Mar 06, 2026 | 259.45 | 259.45 | 259.45 | 259.45 | 0 | 0 |
| Mar 05, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Mar 04, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Mar 03, 2026 | 258.75 | 258.75 | 257.55 | 257.55 | -0.46% | 31 |
| Mar 02, 2026 | 258.75 | 258.75 | 258.75 | 258.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.