Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 0 | 0 |
| Oct 09, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 0 | 20 |
| Oct 08, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 0 | 40 |
| Oct 07, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 0 | 0 |
| Oct 06, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 0 | 40 |
| Oct 03, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Oct 02, 2025 | 209 | 209 | 209 | 209 | 0 | 0 |
| Oct 01, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Sep 30, 2025 | 208.95 | 208.95 | 205.40 | 205.40 | -1.70% | 70 |
| Sep 29, 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | 0 |
| Sep 26, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 0 | 0 |
| Sep 25, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| Sep 24, 2025 | 214.15 | 214.15 | 211.50 | 211.50 | -1.24% | 30 |
| Sep 23, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 0 | 0 |
| Sep 22, 2025 | 216.85 | 216.85 | 213.95 | 213.95 | -1.34% | 3253 |
| Sep 19, 2025 | 214.40 | 214.45 | 214.10 | 214.10 | -0.14% | 50 |
| Sep 18, 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 0 | 0 |
| Sep 17, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Sep 16, 2025 | 214.85 | 214.85 | 212 | 212 | -1.33% | 401 |
| Sep 15, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |