Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 316.95 | 316.95 | 302.45 | 302.45 | -4.57% | 3 |
| Jun 19, 2026 | 317.10 | 319.25 | 317.10 | 319.25 | 0.68% | 100 |
| Jun 18, 2026 | 314.65 | 314.65 | 314 | 314 | -0.21% | 15 |
| Jun 17, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Jun 16, 2026 | 316.50 | 316.50 | 316.10 | 316.10 | -0.13% | 1 |
| Jun 15, 2026 | 313.15 | 313.15 | 313 | 313 | -0.05% | 2 |
| Jun 12, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | 0 |
| Jun 11, 2026 | 306.75 | 306.75 | 299.55 | 305.60 | -0.37% | 11 |
| Jun 10, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 | 0 |
| Jun 09, 2026 | 314.10 | 314.10 | 308.40 | 308.40 | -1.81% | 306 |
| Jun 08, 2026 | 314.05 | 314.05 | 312.15 | 312.15 | -0.60% | 2 |
| Jun 05, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 20 |
| Jun 04, 2026 | 307.80 | 318 | 307.80 | 318 | 3.31% | 8 |
| Jun 03, 2026 | 309.60 | 310.50 | 307.95 | 307.95 | -0.53% | 28 |
| Jun 02, 2026 | 314.25 | 317.15 | 311.25 | 317.15 | 0.92% | 334 |
| Jun 01, 2026 | 322.75 | 322.75 | 320.40 | 321.70 | -0.33% | 127 |
| May 29, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| May 28, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| May 27, 2026 | 329.70 | 332.65 | 329.70 | 332.65 | 0.89% | 1 |
| May 26, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 0 | 0 |
| May 25, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.