Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 0 | 0 |
| Apr 21, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Apr 20, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 0 | 0 |
| Apr 17, 2026 | 283.25 | 283.25 | 283.25 | 283.25 | 0 | 0 |
| Apr 16, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | 0 |
| Apr 15, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 0 | 0 |
| Apr 14, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 3 |
| Apr 13, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 0 | 0 |
| Apr 10, 2026 | 269.60 | 270.80 | 269.60 | 270.80 | 0.45% | 10 |
| Apr 09, 2026 | 269.15 | 269.15 | 269.15 | 269.15 | 0 | 0 |
| Apr 08, 2026 | 270.20 | 270.75 | 270.20 | 270.75 | 0.20% | 21 |
| Apr 07, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 0 | 0 |
| Apr 02, 2026 | 250 | 254.60 | 250 | 254.60 | 1.84% | 10 |
| Apr 01, 2026 | 249.75 | 250.85 | 249.75 | 250.85 | 0.44% | 20 |
| Mar 31, 2026 | 239.25 | 247.55 | 239.25 | 247.55 | 3.47% | 5 |
| Mar 30, 2026 | 238.15 | 238.15 | 237 | 237 | -0.48% | 11 |
| Mar 27, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 0 | 0 |
| Mar 26, 2026 | 249.50 | 249.50 | 246.45 | 246.45 | -1.22% | 75 |
| Mar 25, 2026 | 251.90 | 252.25 | 251.90 | 252.25 | 0.14% | 10 |
| Mar 24, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 0 | 0 |
| Mar 23, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.