Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 311.50 | 312.75 | 311.50 | 312.75 | 0.40% | 21 |
| Oct 12, 2026 | 311.05 | 312.15 | 311.05 | 311.80 | 0.24% | 108 |
| Oct 09, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 0 | 0 |
| Oct 08, 2026 | 309.05 | 309.05 | 309.05 | 309.05 | 0 | 0 |
| Oct 07, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 0 | 0 |
| Oct 06, 2026 | 307.45 | 307.45 | 307.25 | 307.25 | -0.07% | 65 |
| Oct 05, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
| Oct 02, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 0 | 0 |
| Oct 01, 2026 | 310.05 | 310.05 | 310.05 | 310.05 | 0 | 0 |
| Sep 30, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Sep 29, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Sep 28, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Sep 25, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Sep 24, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 0 | 0 |
| Sep 23, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| Sep 22, 2026 | 307.20 | 308.75 | 307.20 | 308.75 | 0.50% | 100 |
| Sep 21, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
| Sep 18, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Sep 17, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 0 | 0 |
| Sep 16, 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 0 | 0 |
| Sep 15, 2026 | 297.20 | 297.20 | 294.95 | 294.95 | -0.76% | 1 |
| Sep 14, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.