Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Sep 02, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Sep 01, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Aug 31, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 0 | 4 |
| Aug 28, 2026 | 289.95 | 291.20 | 289.95 | 291.20 | 0.43% | 120 |
| Aug 27, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 0 | 0 |
| Aug 26, 2026 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 0 |
| Aug 25, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 0 |
| Aug 24, 2026 | 291.25 | 295.75 | 291.25 | 295.75 | 1.55% | 70 |
| Aug 21, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 8 |
| Aug 20, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 0 | 0 |
| Aug 19, 2026 | 294.05 | 294.05 | 294.05 | 294.05 | 0 | 0 |
| Aug 18, 2026 | 294.05 | 294.05 | 294.05 | 294.05 | 0 | 0 |
| Aug 17, 2026 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Aug 14, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Aug 13, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 0 | 0 |
| Aug 12, 2026 | 299.30 | 299.30 | 295.60 | 295.60 | -1.24% | 4 |
| Aug 11, 2026 | 308 | 308 | 307.45 | 307.45 | -0.18% | 36 |
| Aug 10, 2026 | 307.95 | 307.95 | 307.95 | 307.95 | 0 | 0 |
| Aug 07, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Aug 06, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 0 | 0 |
| Aug 05, 2026 | 326.60 | 327.15 | 326.60 | 327.15 | 0.17% | 40 |
| Aug 04, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.