Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 306.55 | 306.55 | 306.55 | 306.55 | 0 | 0 |
| Jul 16, 2026 | 324.25 | 324.25 | 308.95 | 308.95 | -4.72% | 3 |
| Jul 15, 2026 | 312.50 | 322.85 | 312.50 | 322.85 | 3.31% | 5 |
| Jul 14, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 0 | 0 |
| Jul 13, 2026 | 309.35 | 309.35 | 309.35 | 309.35 | 0 | 0 |
| Jul 10, 2026 | 310.15 | 310.15 | 307.15 | 307.15 | -0.97% | 10 |
| Jul 09, 2026 | 313.90 | 313.90 | 313.90 | 313.90 | 0 | 0 |
| Jul 08, 2026 | 318 | 318 | 313.35 | 313.35 | -1.46% | 48 |
| Jul 07, 2026 | 318 | 318 | 318 | 318 | 0 | 0 |
| Jul 06, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 0 | 0 |
| Jul 03, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 0 | 0 |
| Jul 02, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 0 | 0 |
| Jul 01, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0 | 0 |
| Jun 30, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0 | 0 |
| Jun 29, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Jun 26, 2026 | 296 | 298.15 | 296 | 298.15 | 0.73% | 3 |
| Jun 25, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Jun 24, 2026 | 305.75 | 309.80 | 305.75 | 309.80 | 1.32% | 7 |
| Jun 23, 2026 | 300.95 | 300.95 | 300.95 | 300.95 | 0 | 0 |
| Jun 22, 2026 | 316.95 | 316.95 | 302.45 | 302.45 | -4.57% | 3 |
| Jun 19, 2026 | 317.10 | 319.25 | 317.10 | 319.25 | 0.68% | 100 |
| Jun 18, 2026 | 314.65 | 314.65 | 314 | 314 | -0.21% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.