Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.26 | 25.56 | 24.60 | 25.15 | -0.44% | 1523100 |
| Apr 01, 2026 | 24.72 | 25.49 | 24.30 | 25.19 | 1.90% | 972000 |
| Mar 31, 2026 | 25.10 | 25.20 | 24.66 | 24.74 | -1.43% | 838300 |
| Mar 30, 2026 | 24.33 | 25.01 | 24.28 | 24.81 | 1.97% | 993900 |
| Mar 27, 2026 | 24.47 | 24.62 | 24.12 | 24.36 | -0.45% | 1113200 |
| Mar 26, 2026 | 24.05 | 25.04 | 24.05 | 24.75 | 2.91% | 893100 |
| Mar 25, 2026 | 24.43 | 24.64 | 23.45 | 24.21 | -0.90% | 1286700 |
| Mar 24, 2026 | 24.74 | 24.74 | 24.09 | 24.12 | -2.51% | 1103800 |
| Mar 23, 2026 | 24.27 | 25.16 | 24.27 | 24.83 | 2.31% | 1138600 |
| Mar 20, 2026 | 24.35 | 24.65 | 24.01 | 24.56 | 0.86% | 1955900 |
| Mar 19, 2026 | 24.11 | 24.71 | 24.07 | 24.41 | 1.24% | 1057600 |
| Mar 18, 2026 | 24.09 | 24.53 | 24.09 | 24.32 | 0.95% | 1187200 |
| Mar 17, 2026 | 23.73 | 24.51 | 23.69 | 24.33 | 2.53% | 1103700 |
| Mar 16, 2026 | 23.79 | 24.10 | 23.55 | 23.65 | -0.59% | 1341900 |
| Mar 13, 2026 | 24.04 | 24.24 | 23.75 | 23.83 | -0.87% | 1598400 |
| Mar 12, 2026 | 24.61 | 25.01 | 23.97 | 24.05 | -2.28% | 1949800 |
| Mar 11, 2026 | 24.23 | 24.82 | 23.94 | 24.70 | 1.94% | 1468600 |
| Mar 10, 2026 | 24.06 | 24.37 | 23.84 | 24.14 | 0.33% | 1479800 |
| Mar 09, 2026 | 24.19 | 24.43 | 23.56 | 24.22 | 0.12% | 1382100 |
| Mar 06, 2026 | 24.15 | 24.57 | 23.98 | 24.53 | 1.57% | 1229600 |
| Mar 05, 2026 | 23.85 | 24.60 | 23.76 | 24.27 | 1.76% | 1644900 |
| Mar 04, 2026 | 23.21 | 23.94 | 23.08 | 23.74 | 2.28% | 1537100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.