Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 21500 |
| Jun 19, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 13882 |
| Jun 18, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 10000 |
| Jun 16, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 74500 |
| Jun 13, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10000 |
| Jun 11, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 100500 |
| Jun 06, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 72500 |
| Jun 05, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 10000 |
| Jun 04, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 34500 |
| Jun 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 57500 |
| Jun 02, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 56000 |
| May 30, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 1000 |
| May 29, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 57000 |
| May 27, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 30000 |
| May 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 4000 |
| May 23, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 13000 |
| May 22, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 22500 |