Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.07 | 63.80 | 63.04 | 63.80 | 1.16% | 0 |
| Sep 18, 2025 | 62.79 | 62.79 | 62.39 | 62.68 | -0.18% | 200 |
| Sep 17, 2025 | 61.90 | 62.53 | 61.90 | 62.53 | 1.02% | 0 |
| Sep 16, 2025 | 62.25 | 62.25 | 61.34 | 61.34 | -1.46% | 40 |
| Sep 15, 2025 | 63.80 | 63.80 | 62.20 | 62.40 | -2.19% | 0 |
| Sep 12, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Sep 11, 2025 | 63.10 | 63.80 | 63.10 | 63.80 | 1.11% | 0 |
| Sep 10, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 3 |
| Sep 09, 2025 | 59.65 | 61.55 | 59.65 | 61.55 | 3.19% | 0 |
| Sep 08, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Sep 05, 2025 | 63.13 | 63.13 | 62.57 | 62.73 | -0.63% | 0 |
| Sep 04, 2025 | 62.80 | 63.38 | 62.80 | 63.38 | 0.92% | 308 |
| Sep 03, 2025 | 63.58 | 63.62 | 62.55 | 62.55 | -1.62% | 0 |
| Sep 02, 2025 | 62.42 | 63.48 | 62.42 | 63.39 | 1.55% | 45 |
| Sep 01, 2025 | 62.26 | 62.50 | 62.26 | 62.50 | 0.39% | 100 |
| Aug 29, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Aug 28, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Aug 27, 2025 | 61.20 | 61.83 | 61.20 | 61.83 | 1.03% | 0 |
| Aug 26, 2025 | 61.20 | 61.41 | 61.20 | 61.41 | 0.34% | 0 |
| Aug 25, 2025 | 60.66 | 61.25 | 60.66 | 61.25 | 0.97% | 0 |
| Aug 22, 2025 | 61.48 | 61.48 | 60.65 | 60.65 | -1.35% | 0 |
| Aug 21, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | 0 |