Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 0 |
| Dec 11, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| Dec 10, 2025 | 67.31 | 68.31 | 67.27 | 67.39 | 0.12% | 820 |
| Dec 09, 2025 | 65.61 | 68.13 | 65.61 | 67.83 | 3.38% | 300 |
| Dec 08, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 0 |
| Dec 05, 2025 | 65.89 | 65.89 | 64.67 | 64.67 | -1.85% | 0 |
| Dec 04, 2025 | 64.34 | 64.51 | 63.65 | 63.65 | -1.07% | 500 |
| Dec 03, 2025 | 66.60 | 66.60 | 64.77 | 64.77 | -2.75% | 0 |
| Dec 02, 2025 | 67.90 | 67.90 | 66.96 | 66.96 | -1.38% | 0 |
| Dec 01, 2025 | 68.77 | 69.36 | 68.22 | 68.22 | -0.80% | 40 |
| Nov 28, 2025 | 68.87 | 69.15 | 68.87 | 69.15 | 0.41% | 60 |
| Nov 27, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Nov 26, 2025 | 67.77 | 68.95 | 67.77 | 68.95 | 1.74% | 0 |
| Nov 25, 2025 | 67.46 | 67.89 | 67.46 | 67.89 | 0.64% | 0 |
| Nov 24, 2025 | 67.86 | 67.86 | 67.75 | 67.75 | -0.16% | 0 |
| Nov 21, 2025 | 65.84 | 66.03 | 65.84 | 66.03 | 0.29% | 30 |
| Nov 20, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Nov 19, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
| Nov 18, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 0 |
| Nov 17, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.