Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.18 | 63.77 | 62.18 | 63.70 | 2.44% | 0 |
| Apr 01, 2026 | 62.12 | 62.69 | 61.92 | 62.51 | 0.63% | 0 |
| Mar 31, 2026 | 61.27 | 62.28 | 61.20 | 62.15 | 1.44% | 0 |
| Mar 30, 2026 | 60.89 | 61.83 | 60.73 | 60.98 | 0.15% | 556 |
| Mar 27, 2026 | 61.81 | 61.81 | 60.68 | 60.77 | -1.68% | 0 |
| Mar 26, 2026 | 62.15 | 62.72 | 61.66 | 61.68 | -0.76% | 0 |
| Mar 25, 2026 | 62.88 | 63.06 | 61.94 | 62.30 | -0.92% | 5 |
| Mar 24, 2026 | 61.21 | 63.09 | 60.90 | 62.76 | 2.53% | 0 |
| Mar 23, 2026 | 61.69 | 63.07 | 60.94 | 61.30 | -0.63% | 5 |
| Mar 20, 2026 | 62.21 | 62.29 | 60.94 | 61.83 | -0.61% | 0 |
| Mar 19, 2026 | 63.70 | 64 | 61.93 | 62.17 | -2.40% | 0 |
| Mar 18, 2026 | 65.07 | 65.14 | 63.61 | 63.75 | -2.03% | 47 |
| Mar 17, 2026 | 65.74 | 66.06 | 64.62 | 64.77 | -1.48% | 15 |
| Mar 16, 2026 | 67.14 | 67.14 | 65.80 | 65.89 | -1.86% | 182 |
| Mar 13, 2026 | 66.07 | 67.15 | 65.94 | 66.58 | 0.77% | 80 |
| Mar 12, 2026 | 65.20 | 67.12 | 65.18 | 66.05 | 1.30% | 0 |
| Mar 11, 2026 | 65.68 | 65.87 | 65.04 | 65.37 | -0.47% | 0 |
| Mar 10, 2026 | 67.17 | 67.31 | 64.43 | 65.74 | -2.13% | 600 |
| Mar 09, 2026 | 66.20 | 67.34 | 66.14 | 67.20 | 1.51% | 1 |
| Mar 06, 2026 | 67.73 | 67.88 | 66.76 | 67.19 | -0.80% | 0 |
| Mar 05, 2026 | 69.07 | 69.26 | 67.68 | 68.01 | -1.53% | 0 |
| Mar 04, 2026 | 68.76 | 69.60 | 68.74 | 69.60 | 1.22% | 0 |
| Mar 03, 2026 | 68.89 | 70.12 | 68.50 | 69.26 | 0.54% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.