Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.16 | 4.20 | 4.13 | 4.17 | 0.24% | 11116 |
| Dec 11, 2025 | 4.26 | 4.62 | 4.16 | 4.27 | 0.23% | 28800 |
| Dec 10, 2025 | 4.39 | 4.74 | 4.10 | 4.45 | 1.37% | 88300 |
| Dec 09, 2025 | 4.40 | 4.43 | 4.02 | 4.19 | -4.82% | 51300 |
| Dec 08, 2025 | 3.95 | 4.60 | 3.86 | 4.33 | 9.62% | 132900 |
| Dec 05, 2025 | 4.26 | 4.28 | 3.87 | 3.96 | -7.16% | 61700 |
| Dec 04, 2025 | 4.32 | 4.64 | 4.27 | 4.28 | -0.93% | 50800 |
| Dec 03, 2025 | 4.84 | 4.84 | 4.26 | 4.34 | -10.29% | 28300 |
| Dec 02, 2025 | 4.65 | 4.95 | 4.21 | 4.65 | 0 | 61200 |
| Dec 01, 2025 | 4.90 | 4.95 | 4.56 | 4.56 | -6.94% | 32600 |
| Nov 28, 2025 | 4.95 | 4.98 | 4.47 | 4.86 | -1.82% | 47100 |
| Nov 26, 2025 | 4.11 | 4.92 | 4.10 | 4.83 | 17.52% | 105400 |
| Nov 25, 2025 | 3.98 | 4.15 | 3.61 | 4.11 | 3.14% | 71000 |
| Nov 24, 2025 | 3.92 | 4.01 | 3.58 | 3.91 | -0.26% | 70000 |
| Nov 21, 2025 | 3.95 | 4 | 3.85 | 3.97 | 0.38% | 38600 |
| Nov 20, 2025 | 3.80 | 4.07 | 3.80 | 3.85 | 1.32% | 67200 |
| Nov 19, 2025 | 3.35 | 3.96 | 3.30 | 3.75 | 11.94% | 83500 |
| Nov 18, 2025 | 3.35 | 3.40 | 3.25 | 3.33 | -0.72% | 63300 |
| Nov 17, 2025 | 3.75 | 3.90 | 3.09 | 3.35 | -10.67% | 86800 |
Access
/time_series
data via our API — starting from the
Basic plan.