Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 5.93 | 6.35 | 5.89 | 6 | 1.18% | 39030 |
| Aug 25, 2025 | 5.70 | 5.98 | 5.57 | 5.75 | 0.88% | 97700 |
| Aug 22, 2025 | 6.05 | 6.36 | 5.75 | 5.80 | -4.13% | 149900 |
| Aug 21, 2025 | 6.15 | 6.19 | 5.68 | 5.96 | -3.09% | 95200 |
| Aug 20, 2025 | 6.46 | 6.46 | 5.86 | 6.15 | -4.80% | 116500 |
| Aug 19, 2025 | 6.60 | 6.90 | 6.04 | 6.48 | -1.82% | 112200 |
| Aug 18, 2025 | 7.26 | 7.26 | 6.53 | 6.55 | -9.85% | 183900 |
| Aug 15, 2025 | 8.19 | 8.19 | 5.02 | 7.04 | -14.04% | 510300 |
| Aug 14, 2025 | 10.65 | 10.65 | 10.30 | 10.38 | -2.58% | 24500 |
| Aug 13, 2025 | 10.31 | 10.71 | 9.95 | 10.68 | 3.55% | 29800 |
| Aug 12, 2025 | 9.70 | 10.49 | 9.68 | 10.30 | 6.19% | 50800 |
| Aug 11, 2025 | 10.20 | 10.49 | 9.82 | 10.05 | -1.47% | 54400 |
| Aug 08, 2025 | 10.28 | 10.50 | 10 | 10.35 | 0.68% | 49800 |
| Aug 07, 2025 | 10.54 | 10.60 | 10.26 | 10.37 | -1.58% | 28200 |
| Aug 06, 2025 | 10.99 | 10.99 | 10.65 | 10.66 | -3.00% | 22600 |
| Aug 05, 2025 | 11.54 | 11.54 | 10.76 | 10.87 | -5.85% | 31000 |
| Aug 04, 2025 | 11.30 | 11.54 | 11.15 | 11.49 | 1.68% | 14000 |
| Aug 01, 2025 | 11.97 | 11.97 | 11.05 | 11.26 | -5.91% | 11900 |
| Jul 31, 2025 | 11.69 | 12 | 11.50 | 11.96 | 2.31% | 21600 |
| Jul 30, 2025 | 11.40 | 11.86 | 11.10 | 11.52 | 1.05% | 40700 |
| Jul 29, 2025 | 11.11 | 11.44 | 11.01 | 11.36 | 2.25% | 34500 |
| Jul 28, 2025 | 11.65 | 11.65 | 10.71 | 11.10 | -4.72% | 22200 |