Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.75 | 14 | 13.60 | 13.65 | -0.73% | 15700 |
| Jun 13, 2025 | 13.75 | 13.77 | 13.55 | 13.75 | 0 | 14800 |
| Jun 12, 2025 | 14 | 14.06 | 13.66 | 13.90 | -0.71% | 21900 |
| Jun 11, 2025 | 14.20 | 14.20 | 13.75 | 13.97 | -1.62% | 27600 |
| Jun 10, 2025 | 14.30 | 14.37 | 13.70 | 14.02 | -1.96% | 44300 |
| Jun 09, 2025 | 14.52 | 14.52 | 14.15 | 14.30 | -1.49% | 55900 |
| Jun 06, 2025 | 13.71 | 14.35 | 13.71 | 14.17 | 3.32% | 72800 |
| Jun 05, 2025 | 13.23 | 14.34 | 12.70 | 13.65 | 3.17% | 152900 |
| Jun 04, 2025 | 12.45 | 13.85 | 12.45 | 13.10 | 5.22% | 120200 |
| Jun 03, 2025 | 10.90 | 12.47 | 10.90 | 12.45 | 14.22% | 142600 |
| Jun 02, 2025 | 10.70 | 11.15 | 10 | 10.70 | 0 | 73200 |
| May 30, 2025 | 11.22 | 11.70 | 11.07 | 11.22 | 0 | 26400 |
| May 29, 2025 | 11.65 | 11.65 | 11.10 | 11.22 | -3.65% | 17800 |
| May 28, 2025 | 11.50 | 11.80 | 11.46 | 11.65 | 1.26% | 32600 |
| May 27, 2025 | 11.98 | 11.98 | 11 | 11.46 | -4.36% | 63000 |
| May 23, 2025 | 11.75 | 12 | 10.91 | 11.98 | 1.91% | 42000 |
| May 22, 2025 | 12 | 12 | 11.75 | 12.00 | -0.02% | 15200 |
| May 21, 2025 | 12.13 | 12.28 | 11.61 | 11.75 | -3.10% | 53100 |
| May 20, 2025 | 12 | 12.25 | 11.75 | 12.02 | 0.18% | 53300 |
| May 19, 2025 | 12.43 | 12.43 | 11.97 | 11.97 | -3.70% | 62300 |