Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.30 | 12.65 | 11.96 | 12.52 | 1.82% | 16300 |
| Jul 10, 2025 | 11.76 | 12.45 | 11.73 | 12.45 | 5.83% | 41400 |
| Jul 09, 2025 | 12 | 12.25 | 11.88 | 12.25 | 2.08% | 16700 |
| Jul 08, 2025 | 11.70 | 12.17 | 11.43 | 12.00 | 2.60% | 45500 |
| Jul 07, 2025 | 11.92 | 12 | 11.38 | 11.90 | -0.17% | 32100 |
| Jul 03, 2025 | 12.25 | 12.25 | 11.80 | 11.94 | -2.53% | 28000 |
| Jul 02, 2025 | 12.07 | 12.71 | 11.95 | 11.99 | -0.66% | 34500 |
| Jul 01, 2025 | 12.85 | 12.88 | 11.95 | 12.15 | -5.45% | 39900 |
| Jun 30, 2025 | 13 | 13 | 11.85 | 12.85 | -1.15% | 44600 |
| Jun 27, 2025 | 13.28 | 13.50 | 12.36 | 13.50 | 1.66% | 53400 |
| Jun 26, 2025 | 13.65 | 13.70 | 13 | 13.38 | -2.01% | 39000 |
| Jun 25, 2025 | 13.42 | 13.67 | 13.25 | 13.66 | 1.81% | 28900 |
| Jun 24, 2025 | 13.28 | 13.69 | 13.24 | 13.55 | 2.03% | 19100 |
| Jun 23, 2025 | 13.68 | 13.80 | 13 | 13.45 | -1.68% | 27500 |
| Jun 20, 2025 | 13.69 | 13.80 | 13.17 | 13.74 | 0.36% | 28300 |
| Jun 18, 2025 | 13.26 | 14.10 | 13.11 | 13.11 | -1.13% | 25500 |
| Jun 17, 2025 | 13.50 | 14.15 | 13.40 | 14.15 | 4.81% | 24700 |
| Jun 16, 2025 | 13.75 | 14 | 13.60 | 13.65 | -0.73% | 15700 |