Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.41 | 5.54 | 5.33 | 5.44 | 0.55% | 15300 |
| Jun 18, 2025 | 5.47 | 5.52 | 5.34 | 5.43 | -0.73% | 16200 |
| Jun 17, 2025 | 5.35 | 5.49 | 5.34 | 5.43 | 1.50% | 17700 |
| Jun 16, 2025 | 5.33 | 5.41 | 5.22 | 5.37 | 0.75% | 8000 |
| Jun 13, 2025 | 5.31 | 5.49 | 5.31 | 5.32 | 0.19% | 10400 |
| Jun 12, 2025 | 5.15 | 5.44 | 5.15 | 5.41 | 5.05% | 15900 |
| Jun 11, 2025 | 5.12 | 5.28 | 5.10 | 5.14 | 0.39% | 52200 |
| Jun 10, 2025 | 5.23 | 5.30 | 5.19 | 5.19 | -0.76% | 17700 |
| Jun 09, 2025 | 5.21 | 5.35 | 5.21 | 5.24 | 0.58% | 9700 |
| Jun 06, 2025 | 5.16 | 5.39 | 5.14 | 5.20 | 0.78% | 6200 |
| Jun 05, 2025 | 5.29 | 5.29 | 5.11 | 5.14 | -2.84% | 20200 |
| Jun 04, 2025 | 5.29 | 5.48 | 5.18 | 5.24 | -0.95% | 16300 |
| Jun 03, 2025 | 5.22 | 5.37 | 5.22 | 5.25 | 0.57% | 19800 |
| Jun 02, 2025 | 5.52 | 5.53 | 5.10 | 5.18 | -6.16% | 19000 |
| May 30, 2025 | 5.39 | 5.44 | 5.38 | 5.41 | 0.37% | 7200 |
| May 29, 2025 | 5.37 | 5.44 | 5.36 | 5.44 | 1.30% | 6800 |
| May 28, 2025 | 5.37 | 5.40 | 5.37 | 5.37 | 0 | 2400 |
| May 27, 2025 | 5.33 | 5.44 | 5.31 | 5.38 | 0.94% | 25600 |
| May 23, 2025 | 5.34 | 5.44 | 5.32 | 5.33 | -0.19% | 7800 |
| May 22, 2025 | 5.32 | 5.60 | 5.17 | 5.34 | 0.38% | 81400 |
| May 21, 2025 | 5.16 | 5.39 | 5.12 | 5.30 | 2.71% | 223000 |