Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 5.55 | 5.57 | 5.52 | 5.55 | -0.09% | 1708 |
| Aug 22, 2025 | 5.52 | 5.57 | 5.34 | 5.39 | -2.36% | 17100 |
| Aug 21, 2025 | 5.47 | 5.56 | 5.43 | 5.50 | 0.55% | 17000 |
| Aug 20, 2025 | 5.47 | 5.54 | 5.31 | 5.50 | 0.55% | 18700 |
| Aug 19, 2025 | 5.50 | 5.56 | 5.41 | 5.41 | -1.64% | 30800 |
| Aug 18, 2025 | 5.41 | 5.59 | 5.39 | 5.44 | 0.55% | 18900 |
| Aug 15, 2025 | 5.49 | 5.59 | 5.33 | 5.36 | -2.37% | 18300 |
| Aug 14, 2025 | 5.45 | 5.47 | 5.39 | 5.45 | 0 | 11700 |
| Aug 13, 2025 | 5.39 | 5.47 | 5.29 | 5.37 | -0.37% | 54000 |
| Aug 12, 2025 | 5.22 | 5.50 | 5.13 | 5.32 | 1.92% | 46300 |
| Aug 11, 2025 | 5.40 | 5.59 | 5.20 | 5.22 | -3.33% | 72400 |
| Aug 08, 2025 | 5.31 | 5.46 | 5.22 | 5.28 | -0.56% | 42000 |
| Aug 07, 2025 | 5.21 | 5.45 | 5.21 | 5.33 | 2.30% | 36300 |
| Aug 06, 2025 | 5.32 | 5.34 | 5.22 | 5.22 | -1.88% | 6100 |
| Aug 05, 2025 | 5.34 | 5.38 | 5.24 | 5.33 | -0.19% | 10800 |
| Aug 04, 2025 | 5.25 | 5.35 | 5.21 | 5.31 | 1.14% | 20000 |
| Aug 01, 2025 | 5.29 | 5.34 | 5.20 | 5.25 | -0.76% | 12000 |
| Jul 31, 2025 | 5.27 | 5.34 | 5.20 | 5.29 | 0.38% | 14400 |
| Jul 30, 2025 | 5.25 | 5.37 | 5.24 | 5.25 | 0 | 19200 |
| Jul 29, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | -0.75% | 20800 |
| Jul 28, 2025 | 5.25 | 5.45 | 5.20 | 5.30 | 0.95% | 20200 |
| Jul 25, 2025 | 5.27 | 5.41 | 5.18 | 5.28 | 0.19% | 75100 |