Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.74 | 6.96 | 6.62 | 6.91 | 2.52% | 83009 |
| Dec 11, 2025 | 6.70 | 7.02 | 6.54 | 6.75 | 0.75% | 199400 |
| Dec 10, 2025 | 6.12 | 6.78 | 6.10 | 6.68 | 9.15% | 357300 |
| Dec 09, 2025 | 6.08 | 6.16 | 5.90 | 6.05 | -0.49% | 166200 |
| Dec 08, 2025 | 6.04 | 6.15 | 5.93 | 6.05 | 0.17% | 31800 |
| Dec 05, 2025 | 5.87 | 6.08 | 5.87 | 6.08 | 3.58% | 51400 |
| Dec 04, 2025 | 5.89 | 6.05 | 5.88 | 5.91 | 0.34% | 57600 |
| Dec 03, 2025 | 5.93 | 6.07 | 5.92 | 5.92 | -0.17% | 44400 |
| Dec 02, 2025 | 5.95 | 6.09 | 5.89 | 5.89 | -1.01% | 36700 |
| Dec 01, 2025 | 6 | 6.09 | 5.92 | 6.01 | 0.17% | 24800 |
| Nov 28, 2025 | 6.02 | 6.10 | 5.93 | 5.99 | -0.50% | 36000 |
| Nov 26, 2025 | 6.05 | 6.09 | 5.95 | 5.95 | -1.65% | 40200 |
| Nov 25, 2025 | 5.97 | 6.09 | 5.88 | 6.01 | 0.67% | 18000 |
| Nov 24, 2025 | 5.97 | 6.12 | 5.93 | 6.01 | 0.67% | 28400 |
| Nov 21, 2025 | 5.88 | 6.09 | 5.88 | 5.97 | 1.53% | 42600 |
| Nov 20, 2025 | 6.07 | 6.17 | 5.88 | 5.96 | -1.81% | 35300 |
| Nov 19, 2025 | 5.88 | 6.16 | 5.88 | 6.05 | 2.89% | 44200 |
| Nov 18, 2025 | 5.63 | 5.92 | 5.63 | 5.85 | 3.91% | 60400 |
| Nov 17, 2025 | 5.77 | 5.83 | 5.42 | 5.63 | -2.43% | 89100 |
Access
/time_series
data via our API — starting from the
Basic plan.