Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.37 | 5.40 | 5.36 | 5.40 | 0.43% | 160270 |
| Jun 04, 2026 | 5.40 | 5.40 | 5.36 | 5.36 | -0.61% | 49739 |
| Jun 03, 2026 | 5.37 | 5.40 | 5.37 | 5.40 | 0.58% | 24910 |
| Jun 02, 2026 | 5.38 | 5.38 | 5.35 | 5.36 | -0.37% | 96610 |
| Jun 01, 2026 | 5.40 | 5.45 | 5.39 | 5.42 | 0.37% | 181358 |
| May 29, 2026 | 5.39 | 5.41 | 5.37 | 5.41 | 0.33% | 194327 |
| May 28, 2026 | 5.40 | 5.42 | 5.38 | 5.40 | 0 | 127000 |
| May 27, 2026 | 5.37 | 5.40 | 5.33 | 5.39 | 0.43% | 237311 |
| May 26, 2026 | 5.35 | 5.39 | 5.35 | 5.39 | 0.75% | 27109 |
| May 25, 2026 | 5.37 | 5.38 | 5.33 | 5.33 | -0.84% | 25749 |
| May 22, 2026 | 5.45 | 5.46 | 5.43 | 5.43 | -0.24% | 73345 |
| May 21, 2026 | 5.49 | 5.51 | 5.45 | 5.49 | 0.02% | 88548 |
| May 20, 2026 | 5.60 | 5.60 | 5.45 | 5.47 | -2.16% | 9543 |
| May 19, 2026 | 5.59 | 5.60 | 5.55 | 5.60 | 0.21% | 10280 |
| May 18, 2026 | 5.67 | 5.68 | 5.58 | 5.59 | -1.36% | 291378 |
| May 15, 2026 | 5.58 | 5.64 | 5.58 | 5.62 | 0.77% | 195495 |
| May 14, 2026 | 5.56 | 5.56 | 5.52 | 5.52 | -0.58% | 139663 |
| May 13, 2026 | 5.60 | 5.63 | 5.59 | 5.59 | -0.12% | 5083 |
| May 12, 2026 | 5.64 | 5.65 | 5.61 | 5.65 | 0.16% | 51529 |
| May 11, 2026 | 5.55 | 5.59 | 5.55 | 5.56 | 0.20% | 64254 |
| May 08, 2026 | 5.55 | 5.57 | 5.53 | 5.55 | 0.02% | 26250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.