Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.55 | 5.57 | 5.53 | 5.55 | 0.02% | 26250 |
| May 07, 2026 | 5.45 | 5.51 | 5.43 | 5.51 | 1.17% | 140660 |
| May 06, 2026 | 5.55 | 5.55 | 5.43 | 5.46 | -1.60% | 97915 |
| May 05, 2026 | 5.71 | 5.71 | 5.61 | 5.61 | -1.66% | 114725 |
| May 04, 2026 | 5.62 | 5.74 | 5.62 | 5.74 | 2.01% | 327828 |
| Apr 30, 2026 | 5.74 | 5.74 | 5.62 | 5.62 | -2.02% | 251078 |
| Apr 29, 2026 | 5.66 | 5.69 | 5.66 | 5.69 | 0.58% | 4255 |
| Apr 28, 2026 | 5.65 | 5.67 | 5.62 | 5.67 | 0.39% | 281799 |
| Apr 27, 2026 | 5.62 | 5.66 | 5.59 | 5.65 | 0.50% | 40161 |
| Apr 24, 2026 | 5.63 | 5.65 | 5.59 | 5.63 | 0 | 111475 |
| Apr 23, 2026 | 5.63 | 5.66 | 5.61 | 5.62 | -0.28% | 58431 |
| Apr 22, 2026 | 5.56 | 5.61 | 5.56 | 5.61 | 0.90% | 21615 |
| Apr 21, 2026 | 5.52 | 5.59 | 5.51 | 5.59 | 1.14% | 16088 |
| Apr 20, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | -0.09% | 38716 |
| Apr 17, 2026 | 5.59 | 5.59 | 5.46 | 5.47 | -2.11% | 158022 |
| Apr 16, 2026 | 5.56 | 5.59 | 5.55 | 5.59 | 0.49% | 23898 |
| Apr 15, 2026 | 5.56 | 5.58 | 5.55 | 5.58 | 0.47% | 41559 |
| Apr 14, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | -0.68% | 40560 |
| Apr 13, 2026 | 5.65 | 5.67 | 5.62 | 5.62 | -0.58% | 649198 |
| Apr 10, 2026 | 5.62 | 5.62 | 5.57 | 5.60 | -0.39% | 155329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.