Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6 | 6.07 | 5.70 | 6.02 | 0.33% | 6399936 |
| Jun 12, 2025 | 6.43 | 6.47 | 6.26 | 6.28 | -2.33% | 3298370 |
| Jun 11, 2025 | 6.75 | 6.78 | 6.53 | 6.53 | -3.26% | 4747716 |
| Jun 10, 2025 | 6.46 | 6.55 | 6.45 | 6.52 | 0.93% | 4083457 |
| Jun 05, 2025 | 6.38 | 6.46 | 6.34 | 6.41 | 0.47% | 1833841 |
| Jun 04, 2025 | 6.14 | 6.41 | 6.12 | 6.38 | 3.91% | 6386879 |
| Jun 03, 2025 | 6.07 | 6.16 | 6.07 | 6.12 | 0.82% | 4049338 |
| Jun 02, 2025 | 6.26 | 6.27 | 6.06 | 6.06 | -3.19% | 3795391 |
| May 30, 2025 | 6.50 | 6.50 | 6.24 | 6.25 | -3.85% | 5580417 |
| May 29, 2025 | 6.66 | 6.72 | 6.47 | 6.49 | -2.55% | 5521717 |
| May 28, 2025 | 7.01 | 7.04 | 6.65 | 6.65 | -5.14% | 7538159 |
| May 27, 2025 | 7.29 | 7.30 | 6.97 | 6.98 | -4.25% | 5671077 |
| May 26, 2025 | 7.11 | 7.34 | 7.02 | 7.21 | 1.41% | 8443438 |
| May 23, 2025 | 7.14 | 7.18 | 7.03 | 7.07 | -0.98% | 5613231 |
| May 22, 2025 | 7.15 | 7.23 | 7.07 | 7.14 | -0.14% | 4962357 |
| May 21, 2025 | 7.08 | 7.30 | 7.04 | 7.15 | 0.99% | 9108080 |
| May 20, 2025 | 7.13 | 7.19 | 7 | 7.08 | -0.70% | 4085969 |
| May 16, 2025 | 7.08 | 7.14 | 7.04 | 7.14 | 0.85% | 4175606 |
| May 15, 2025 | 7.28 | 7.34 | 6.94 | 7.07 | -2.88% | 6786284 |
| May 14, 2025 | 7.39 | 7.50 | 7.27 | 7.28 | -1.49% | 10505145 |
| May 13, 2025 | 7.36 | 7.50 | 7.27 | 7.37 | 0.14% | 7429043 |