Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 7.22 | 7.38 | 7.22 | 7.29 | 0.97% | 6296725 |
| Jul 11, 2025 | 7.25 | 7.28 | 7.15 | 7.22 | -0.41% | 5436134 |
| Jul 10, 2025 | 7.35 | 7.37 | 7.20 | 7.22 | -1.77% | 7379808 |
| Jul 09, 2025 | 7.05 | 7.39 | 7.01 | 7.33 | 3.97% | 10977948 |
| Jul 08, 2025 | 7.04 | 7.27 | 7.02 | 7.05 | 0.14% | 9364682 |
| Jul 07, 2025 | 7 | 7.04 | 6.88 | 7 | 0 | 4485356 |
| Jul 04, 2025 | 7.06 | 7.08 | 6.98 | 7.04 | -0.28% | 4245505 |
| Jul 03, 2025 | 6.95 | 7.13 | 6.90 | 7.05 | 1.44% | 6439280 |
| Jul 02, 2025 | 7.07 | 7.15 | 6.92 | 6.94 | -1.84% | 6814092 |
| Jul 01, 2025 | 7.02 | 7.20 | 6.93 | 7.07 | 0.71% | 8292144 |
| Jun 30, 2025 | 6.78 | 7.08 | 6.78 | 6.98 | 2.95% | 9096392 |
| Jun 27, 2025 | 6.74 | 6.77 | 6.60 | 6.71 | -0.45% | 5989003 |
| Jun 26, 2025 | 6.93 | 6.95 | 6.69 | 6.73 | -2.89% | 6871496 |
| Jun 25, 2025 | 7.11 | 7.24 | 6.74 | 6.85 | -3.66% | 23273055 |
| Jun 24, 2025 | 6.42 | 6.90 | 6.38 | 6.90 | 7.48% | 22397431 |
| Jun 23, 2025 | 6.80 | 6.80 | 6.25 | 6.28 | -7.65% | 10642503 |
| Jun 20, 2025 | 6.05 | 6.53 | 6.01 | 6.53 | 7.93% | 24091024 |
| Jun 19, 2025 | 5.90 | 6 | 5.90 | 5.94 | 0.68% | 4186480 |
| Jun 18, 2025 | 6.01 | 6.01 | 5.86 | 5.90 | -1.83% | 4227165 |
| Jun 17, 2025 | 6.08 | 6.14 | 6 | 6.02 | -0.99% | 3350797 |
| Jun 16, 2025 | 6.02 | 6.15 | 5.97 | 6.07 | 0.83% | 4669447 |