Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 2251 |
| Dec 15, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 691 |
| Dec 12, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 3145 |
| Dec 11, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 8 |
| Dec 10, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 1802 |
| Dec 09, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Dec 08, 2025 | 27.80 | 28 | 27.80 | 27.80 | 0 | 6275 |
| Dec 05, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 3208 |
| Dec 04, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 292 |
| Dec 03, 2025 | 28 | 28 | 27.80 | 28 | 0 | 1444 |
| Dec 02, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 457 |
| Dec 01, 2025 | 28 | 28 | 27.80 | 28 | 0 | 2377 |
| Nov 28, 2025 | 28 | 28 | 27.80 | 28 | 0 | 1925 |
| Nov 27, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 191 |
| Nov 26, 2025 | 28 | 28 | 27.80 | 28 | 0 | 835 |
| Nov 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 24, 2025 | 27.80 | 28 | 27.80 | 27.80 | 0 | 1329 |
| Nov 21, 2025 | 27.80 | 28 | 27.80 | 27.80 | 0 | 12528 |
| Nov 20, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 6976 |
| Nov 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 634 |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 557 |
| Nov 17, 2025 | 28 | 28 | 27.80 | 28 | 0 | 203 |
Access
/time_series
data via our API — starting from the
Basic plan.