Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.26 | 76.81 | 76.26 | 76.62 | 0.47% | 3824 |
| Dec 11, 2025 | 74.01 | 76.30 | 74.01 | 76.30 | 3.09% | 104 |
| Dec 10, 2025 | 73.40 | 73.60 | 73.10 | 73.10 | -0.41% | 22 |
| Dec 09, 2025 | 73.33 | 73.82 | 72.64 | 73.58 | 0.35% | 58 |
| Dec 08, 2025 | 73 | 73.71 | 71.65 | 73.00 | 0.00% | 40 |
| Dec 05, 2025 | 74.88 | 74.88 | 74.18 | 74.53 | -0.47% | 186 |
| Dec 04, 2025 | 73.50 | 73.55 | 73.50 | 73.55 | 0.06% | 25 |
| Dec 03, 2025 | 74.83 | 74.83 | 73.28 | 73.59 | -1.66% | 27 |
| Dec 02, 2025 | 75 | 75 | 74.76 | 74.76 | -0.32% | 75 |
| Dec 01, 2025 | 75.50 | 76.40 | 75.50 | 75.58 | 0.11% | 4 |
| Nov 28, 2025 | 76.10 | 76.99 | 75.98 | 75.98 | -0.16% | 105 |
| Nov 26, 2025 | 76.28 | 76.75 | 76.19 | 76.36 | 0.11% | 16 |
| Nov 25, 2025 | 76.50 | 77.17 | 75.66 | 77.17 | 0.88% | 6 |
| Nov 24, 2025 | 74.95 | 75.49 | 74.80 | 75.49 | 0.72% | 20 |
| Nov 21, 2025 | 75.92 | 76.98 | 75.92 | 75.92 | 0 | 495 |
| Nov 20, 2025 | 77.53 | 77.53 | 76.63 | 76.63 | -1.16% | 3 |
| Nov 19, 2025 | 77.26 | 77.40 | 76.35 | 76.64 | -0.80% | 102 |
| Nov 18, 2025 | 75.67 | 76.86 | 75.13 | 76.86 | 1.57% | 9 |
| Nov 17, 2025 | 75.47 | 77.75 | 75.47 | 76.38 | 1.20% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.