Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.20 | 151.47 | 151.19 | 151.47 | 0.18% | 428 |
| Apr 01, 2026 | 151.25 | 151.40 | 150.34 | 150.68 | -0.38% | 1152 |
| Mar 31, 2026 | 152.32 | 152.33 | 151.51 | 151.51 | -0.53% | 987 |
| Mar 30, 2026 | 151 | 152.28 | 151 | 152.28 | 0.85% | 3 |
| Mar 27, 2026 | 150.19 | 150.38 | 149.76 | 150.38 | 0.13% | 88 |
| Mar 26, 2026 | 150.56 | 150.69 | 150.29 | 150.45 | -0.07% | 236 |
| Mar 25, 2026 | 150.11 | 150.77 | 150.11 | 150.77 | 0.44% | 9 |
| Mar 24, 2026 | 150.03 | 150.03 | 149.93 | 149.93 | -0.07% | 2 |
| Mar 23, 2026 | 150.09 | 150.45 | 150 | 150 | -0.06% | 1361 |
| Mar 20, 2026 | 151.01 | 151.01 | 150.29 | 150.33 | -0.45% | 105 |
| Mar 19, 2026 | 152.66 | 152.66 | 151.72 | 151.72 | -0.62% | 151 |
| Mar 18, 2026 | 153.02 | 153.02 | 152.50 | 152.52 | -0.33% | 299 |
| Mar 17, 2026 | 152.72 | 152.76 | 152.72 | 152.76 | 0.03% | 21 |
| Mar 16, 2026 | 153.21 | 153.21 | 152.72 | 152.81 | -0.26% | 104 |
| Mar 13, 2026 | 153 | 153 | 152.68 | 152.86 | -0.09% | 198 |
| Mar 12, 2026 | 152.02 | 152.41 | 152.02 | 152.15 | 0.09% | 375 |
| Mar 11, 2026 | 151.94 | 151.94 | 151.85 | 151.87 | -0.05% | 5 |
| Mar 10, 2026 | 151.95 | 151.97 | 151.74 | 151.93 | -0.01% | 34 |
| Mar 09, 2026 | 151.99 | 152.61 | 151.99 | 152.39 | 0.26% | 680 |
| Mar 06, 2026 | 151.95 | 152.50 | 151.94 | 152.17 | 0.14% | 344 |
| Mar 05, 2026 | 152.34 | 152.57 | 151.94 | 152.57 | 0.15% | 122 |
| Mar 04, 2026 | 152.41 | 152.51 | 152.18 | 152.50 | 0.06% | 108 |
| Mar 03, 2026 | 152.28 | 153.35 | 152.27 | 153.01 | 0.48% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.