Get early access! Join the Twelve Data AI Assistant waitlist now.

ASR5

MUNICH
9.30000 EUR
0
0%
Last update Sep 12, 8:29 AM CEST
Market closed
Day range
9.30000
9.30000
Previous close
9.30000
Open
9.30000
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Corporate Bond SRI PAB 3...
9.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 9.30 9.30 9.30 9.30 0 0
Sep 11, 2025 9.30 9.30 9.30 9.30 0 0
Sep 10, 2025 9.30 9.30 9.30 9.30 0 0
Sep 09, 2025 9.30 9.30 9.30 9.30 0 0
Sep 08, 2025 9.28 9.30 9.28 9.30 0.23% 0
Sep 05, 2025 9.28 9.28 9.28 9.28 0 0
Sep 04, 2025 9.28 9.28 9.28 9.28 0 0
Sep 03, 2025 9.28 9.28 9.28 9.28 0 0
Sep 02, 2025 9.28 9.28 9.28 9.28 0 0
Sep 01, 2025 9.28 9.28 9.28 9.28 0 0
Aug 29, 2025 9.28 9.28 9.28 9.28 0 0
Aug 28, 2025 9.28 9.28 9.28 9.28 0 0
Aug 27, 2025 9.28 9.28 9.28 9.28 0 0
Aug 26, 2025 9.28 9.28 9.28 9.28 0 0
Aug 25, 2025 9.28 9.28 9.28 9.28 0 0
Aug 22, 2025 9.28 9.28 9.28 9.28 0 0
Aug 21, 2025 9.28 9.28 9.28 9.28 0 0
Aug 20, 2025 9.28 9.28 9.28 9.28 0 0
Aug 19, 2025 9.28 9.28 9.28 9.28 0 0
Aug 18, 2025 9.28 9.28 9.28 9.28 0 0
Aug 15, 2025 9.28 9.28 9.28 9.28 0 0
Aug 14, 2025 9.28 9.28 9.28 9.28 0 0
Aug 13, 2025 9.28 9.28 9.28 9.28 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 1 minute

05:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).