Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 480.95 | 480.95 | 465.50 | 468.60 | -2.57% | 11738 |
Jul 15, 2025 | 475.85 | 478.35 | 469.10 | 473.90 | -0.41% | 12666 |
Jul 14, 2025 | 484 | 484 | 466.70 | 470.80 | -2.73% | 9272 |
Jul 11, 2025 | 479.40 | 484.10 | 467.40 | 470.60 | -1.84% | 42291 |
Jul 10, 2025 | 463.70 | 485.35 | 463.70 | 483.05 | 4.17% | 40735 |
Jul 09, 2025 | 468.70 | 469.90 | 459.80 | 462.85 | -1.25% | 16845 |
Jul 08, 2025 | 460.25 | 476.85 | 458.45 | 468.35 | 1.76% | 47473 |
Jul 07, 2025 | 455.85 | 463.85 | 455.85 | 459.45 | 0.79% | 12124 |
Jul 04, 2025 | 470.65 | 470.65 | 455.55 | 462.10 | -1.82% | 43706 |
Jul 03, 2025 | 450.80 | 482.45 | 446.35 | 464.35 | 3.01% | 173168 |
Jul 02, 2025 | 454.85 | 454.85 | 438.05 | 440 | -3.26% | 452160 |
Jul 01, 2025 | 463.95 | 463.95 | 449.20 | 450.35 | -2.93% | 12543 |
Jun 30, 2025 | 457 | 459 | 447 | 456.70 | -0.07% | 37820 |
Jun 27, 2025 | 440.95 | 457.10 | 438 | 452.95 | 2.72% | 34999 |
Jun 26, 2025 | 443.55 | 447.25 | 440 | 440.95 | -0.59% | 19266 |
Jun 25, 2025 | 439.95 | 445.45 | 433.55 | 443.55 | 0.82% | 6529 |
Jun 24, 2025 | 430.20 | 439.40 | 430.20 | 433.05 | 0.66% | 13699 |
Jun 23, 2025 | 430.05 | 436.40 | 428.75 | 429.90 | -0.03% | 11036 |
Jun 20, 2025 | 426.70 | 436.65 | 425.25 | 431.90 | 1.22% | 13048 |
Jun 19, 2025 | 432.05 | 438.60 | 426 | 430.70 | -0.31% | 27926 |
Jun 18, 2025 | 428.05 | 438.70 | 423.80 | 436.45 | 1.96% | 27421 |
Jun 17, 2025 | 437.90 | 439.25 | 428 | 429.50 | -1.92% | 11979 |
Jun 16, 2025 | 436.30 | 442.85 | 425.95 | 428.60 | -1.76% | 48088 |