Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 598.70 | 598.70 | 531.95 | 553.65 | -7.52% | 15041 |
| Apr 08, 2026 | 516.35 | 554 | 516.35 | 551.25 | 6.76% | 29688 |
| Apr 07, 2026 | 494.95 | 510.75 | 492.45 | 507.70 | 2.58% | 18099 |
| Apr 06, 2026 | 483.75 | 501.80 | 483.75 | 497.95 | 2.94% | 12975 |
| Apr 02, 2026 | 471 | 497.35 | 461.80 | 491.70 | 4.39% | 18499 |
| Apr 01, 2026 | 449.30 | 483.50 | 449.30 | 479.75 | 6.78% | 23444 |
| Mar 30, 2026 | 471.05 | 471.05 | 438 | 439.15 | -6.77% | 40968 |
| Mar 27, 2026 | 486.55 | 488.95 | 465.15 | 471.70 | -3.05% | 38397 |
| Mar 25, 2026 | 480.15 | 499.40 | 480.10 | 495.35 | 3.17% | 124149 |
| Mar 24, 2026 | 486.50 | 487.15 | 460.25 | 482.25 | -0.87% | 82304 |
| Mar 23, 2026 | 485 | 485 | 459.85 | 468.90 | -3.32% | 20586 |
| Mar 20, 2026 | 485.30 | 500.20 | 480 | 481.45 | -0.79% | 37815 |
| Mar 19, 2026 | 502.25 | 503.95 | 481.10 | 484.55 | -3.52% | 12322 |
| Mar 18, 2026 | 481.65 | 514.65 | 481.65 | 509.95 | 5.88% | 12110 |
| Mar 17, 2026 | 486 | 489.55 | 479.65 | 482.45 | -0.73% | 14539 |
| Mar 16, 2026 | 484.05 | 493.90 | 477.65 | 485.95 | 0.39% | 15036 |
| Mar 13, 2026 | 510.15 | 510.15 | 488 | 492.90 | -3.38% | 38750 |
| Mar 12, 2026 | 510.50 | 511 | 493.95 | 510.40 | -0.02% | 11404 |
| Mar 11, 2026 | 493.80 | 512.55 | 493.80 | 510.45 | 3.37% | 12884 |
| Mar 10, 2026 | 471.85 | 502.70 | 470.90 | 492.90 | 4.46% | 23012 |
| Mar 09, 2026 | 469 | 475.95 | 459.80 | 470.20 | 0.26% | 19608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.