Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RATEGAIN

BSE
468.60001 INR
5.3
1.12%
Last update Jul 16, 3:29 PM IST
Market closed
Day range
465.5
480.95001
Previous close
473.89999
Open
480.95001
Access this stock data via API
Subscribe
Rategain Travel Technologies Ltd.
468.60
5.30
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 480.95 480.95 465.50 468.60 -2.57% 11738
Jul 15, 2025 475.85 478.35 469.10 473.90 -0.41% 12666
Jul 14, 2025 484 484 466.70 470.80 -2.73% 9272
Jul 11, 2025 479.40 484.10 467.40 470.60 -1.84% 42291
Jul 10, 2025 463.70 485.35 463.70 483.05 4.17% 40735
Jul 09, 2025 468.70 469.90 459.80 462.85 -1.25% 16845
Jul 08, 2025 460.25 476.85 458.45 468.35 1.76% 47473
Jul 07, 2025 455.85 463.85 455.85 459.45 0.79% 12124
Jul 04, 2025 470.65 470.65 455.55 462.10 -1.82% 43706
Jul 03, 2025 450.80 482.45 446.35 464.35 3.01% 173168
Jul 02, 2025 454.85 454.85 438.05 440 -3.26% 452160
Jul 01, 2025 463.95 463.95 449.20 450.35 -2.93% 12543
Jun 30, 2025 457 459 447 456.70 -0.07% 37820
Jun 27, 2025 440.95 457.10 438 452.95 2.72% 34999
Jun 26, 2025 443.55 447.25 440 440.95 -0.59% 19266
Jun 25, 2025 439.95 445.45 433.55 443.55 0.82% 6529
Jun 24, 2025 430.20 439.40 430.20 433.05 0.66% 13699
Jun 23, 2025 430.05 436.40 428.75 429.90 -0.03% 11036
Jun 20, 2025 426.70 436.65 425.25 431.90 1.22% 13048
Jun 19, 2025 432.05 438.60 426 430.70 -0.31% 27926
Jun 18, 2025 428.05 438.70 423.80 436.45 1.96% 27421
Jun 17, 2025 437.90 439.25 428 429.50 -1.92% 11979
Jun 16, 2025 436.30 442.85 425.95 428.60 -1.76% 48088
Market closed

Exchange is currently closed
Main market opens in 6 hours 26 minutes

02:48
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).