Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.40 | 8.50 | 8.19 | 8.33 | -0.83% | 577013 |
| Dec 12, 2025 | 8.40 | 8.56 | 8.26 | 8.30 | -1.19% | 588604 |
| Dec 11, 2025 | 7.95 | 8.41 | 7.85 | 8.40 | 5.66% | 737700 |
| Dec 10, 2025 | 7.60 | 8.28 | 7.52 | 7.95 | 4.61% | 1308300 |
| Dec 09, 2025 | 7.34 | 7.68 | 7.28 | 7.64 | 4.09% | 639500 |
| Dec 08, 2025 | 7.01 | 7.47 | 6.97 | 7.39 | 5.42% | 825400 |
| Dec 05, 2025 | 6.92 | 7.08 | 6.83 | 6.89 | -0.43% | 430600 |
| Dec 04, 2025 | 6.73 | 6.98 | 6.64 | 6.94 | 3.12% | 658200 |
| Dec 03, 2025 | 6.51 | 6.98 | 6.37 | 6.86 | 5.38% | 814400 |
| Dec 02, 2025 | 6.56 | 6.72 | 6.41 | 6.43 | -1.98% | 486300 |
| Dec 01, 2025 | 6.56 | 6.98 | 6.51 | 6.71 | 2.29% | 1228200 |
| Nov 28, 2025 | 6.52 | 6.83 | 6.47 | 6.63 | 1.69% | 372000 |
| Nov 26, 2025 | 6.12 | 6.58 | 6 | 6.54 | 6.86% | 919800 |
| Nov 25, 2025 | 5.91 | 6.30 | 5.88 | 6.23 | 5.41% | 809900 |
| Nov 24, 2025 | 5.78 | 6 | 5.61 | 5.88 | 1.73% | 1029600 |
| Nov 21, 2025 | 5.63 | 5.91 | 5.57 | 5.81 | 3.20% | 600100 |
| Nov 20, 2025 | 6.03 | 6.16 | 5.57 | 5.62 | -6.80% | 859700 |
| Nov 19, 2025 | 6.12 | 6.24 | 5.96 | 5.98 | -2.29% | 507900 |
| Nov 18, 2025 | 6.18 | 6.27 | 6 | 6.12 | -0.97% | 546300 |
| Nov 17, 2025 | 6.56 | 6.66 | 6.16 | 6.22 | -5.18% | 494300 |
Access
/time_series
data via our API — starting from the
Basic plan.