Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.88 | 8.98 | 8.63 | 8.76 | -1.35% | 238700 |
| May 19, 2025 | 8.83 | 8.93 | 8.81 | 8.91 | 0.91% | 256000 |
| May 16, 2025 | 8.98 | 9 | 8.86 | 8.91 | -0.78% | 312800 |
| May 15, 2025 | 8.91 | 9 | 8.85 | 8.96 | 0.56% | 546100 |
| May 14, 2025 | 8.80 | 9 | 8.80 | 8.91 | 1.25% | 560000 |
| May 13, 2025 | 8.98 | 9.07 | 8.80 | 8.83 | -1.67% | 640800 |
| May 12, 2025 | 8.91 | 8.99 | 8.62 | 8.70 | -2.36% | 422500 |
| May 09, 2025 | 9.61 | 9.61 | 8.75 | 8.83 | -8.12% | 765600 |
| May 08, 2025 | 8.25 | 8.45 | 8.12 | 8.38 | 1.58% | 421100 |
| May 07, 2025 | 8.23 | 8.32 | 8.15 | 8.25 | 0.24% | 277500 |
| May 06, 2025 | 8.18 | 8.32 | 8.11 | 8.20 | 0.24% | 254900 |
| May 05, 2025 | 8.23 | 8.38 | 8.23 | 8.26 | 0.36% | 226400 |
| May 02, 2025 | 8.30 | 8.47 | 8.16 | 8.27 | -0.36% | 350500 |
| May 01, 2025 | 8.20 | 8.29 | 8.02 | 8.25 | 0.61% | 306400 |
| Apr 30, 2025 | 8.20 | 8.44 | 8.19 | 8.26 | 0.73% | 467700 |
| Apr 29, 2025 | 8.40 | 8.40 | 8 | 8.20 | -2.38% | 315000 |
| Apr 28, 2025 | 8.22 | 8.36 | 8.09 | 8.24 | 0.24% | 263800 |
| Apr 25, 2025 | 8.29 | 8.37 | 8.14 | 8.27 | -0.24% | 221300 |
| Apr 24, 2025 | 8.27 | 8.41 | 8.20 | 8.30 | 0.36% | 410500 |
| Apr 23, 2025 | 8.24 | 8.39 | 8.20 | 8.30 | 0.73% | 403100 |
| Apr 22, 2025 | 8.18 | 8.43 | 8.13 | 8.14 | -0.55% | 487500 |
| Apr 21, 2025 | 8.19 | 8.25 | 8.03 | 8.06 | -1.59% | 347900 |