Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 82.57 | 82.57 | 82.09 | 82.47 | -0.12% | 8930100 |
| May 28, 2025 | 82.30 | 82.37 | 81.99 | 82.10 | -0.24% | 12434900 |
| May 27, 2025 | 83.08 | 83.19 | 82.90 | 83.06 | -0.02% | 7775800 |
| May 23, 2025 | 81.05 | 82.03 | 81.02 | 81.88 | 1.02% | 10761600 |
| May 22, 2025 | 81.46 | 81.91 | 81.33 | 81.69 | 0.28% | 9088900 |
| May 21, 2025 | 82.34 | 82.62 | 81.72 | 81.75 | -0.72% | 8819400 |
| May 20, 2025 | 82.01 | 82.29 | 81.96 | 82.23 | 0.27% | 9717800 |
| May 19, 2025 | 81.07 | 81.84 | 81.06 | 81.82 | 0.93% | 7788200 |
| May 16, 2025 | 80.84 | 81.14 | 80.67 | 81.08 | 0.30% | 7166800 |
| May 15, 2025 | 80.60 | 80.94 | 80.40 | 80.90 | 0.37% | 7008400 |
| May 14, 2025 | 80.65 | 80.69 | 79.97 | 80.03 | -0.77% | 7174700 |
| May 13, 2025 | 80.20 | 80.58 | 80.11 | 80.38 | 0.22% | 9911300 |
| May 12, 2025 | 80.08 | 80.31 | 79.64 | 80.30 | 0.27% | 11426300 |
| May 09, 2025 | 80.11 | 80.12 | 79.69 | 79.90 | -0.26% | 8175000 |
| May 08, 2025 | 79.97 | 79.99 | 79.44 | 79.48 | -0.61% | 11071900 |
| May 07, 2025 | 79.81 | 80.03 | 79.47 | 79.72 | -0.11% | 9469700 |
| May 06, 2025 | 80.01 | 80.27 | 79.92 | 80.02 | 0.01% | 9581200 |
| May 05, 2025 | 80.16 | 80.28 | 80.05 | 80.08 | -0.10% | 7012200 |
| May 02, 2025 | 79.80 | 80.11 | 79.66 | 79.89 | 0.11% | 8247700 |
| May 01, 2025 | 78.92 | 78.94 | 78.35 | 78.49 | -0.54% | 12605900 |
| Apr 30, 2025 | 78.27 | 78.93 | 77.89 | 78.71 | 0.56% | 18403800 |