Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 82.32 | 82.74 | 82.31 | 82.73 | 0.50% | 706858 |
| Jul 16, 2025 | 82.20 | 82.60 | 81.94 | 82.60 | 0.49% | 18079700 |
| Jul 15, 2025 | 83.10 | 83.10 | 82.16 | 82.17 | -1.12% | 7421200 |
| Jul 14, 2025 | 82.78 | 83.14 | 82.75 | 83.05 | 0.33% | 10918900 |
| Jul 11, 2025 | 83.20 | 83.22 | 82.94 | 83.07 | -0.16% | 6423400 |
| Jul 10, 2025 | 83.67 | 83.89 | 83.46 | 83.86 | 0.23% | 6625800 |
| Jul 09, 2025 | 83.60 | 83.90 | 83.42 | 83.86 | 0.31% | 7372700 |
| Jul 08, 2025 | 82.82 | 83.34 | 82.71 | 83.28 | 0.56% | 7487500 |
| Jul 07, 2025 | 83.01 | 83.18 | 82.42 | 82.64 | -0.45% | 10663300 |
| Jul 03, 2025 | 83.48 | 83.71 | 83.43 | 83.57 | 0.11% | 5269400 |
| Jul 02, 2025 | 83.05 | 83.56 | 82.89 | 83.53 | 0.58% | 9570200 |
| Jul 01, 2025 | 83.16 | 83.42 | 83.10 | 83.31 | 0.18% | 8792300 |
| Jun 30, 2025 | 83.13 | 83.49 | 82.96 | 83.48 | 0.42% | 10454600 |
| Jun 27, 2025 | 83.18 | 83.54 | 82.93 | 83.31 | 0.16% | 10070200 |
| Jun 26, 2025 | 82.30 | 82.60 | 82.15 | 82.53 | 0.28% | 9514400 |
| Jun 25, 2025 | 81.63 | 81.74 | 81.38 | 81.56 | -0.09% | 12028700 |
| Jun 24, 2025 | 81.66 | 82.10 | 81.53 | 81.95 | 0.36% | 13715500 |
| Jun 23, 2025 | 79.88 | 81.04 | 79.82 | 81.01 | 1.41% | 17630800 |
| Jun 20, 2025 | 81.11 | 81.13 | 80.08 | 80.38 | -0.90% | 10720300 |
| Jun 18, 2025 | 81.19 | 81.56 | 80.94 | 81.09 | -0.12% | 14053300 |
| Jun 17, 2025 | 81.64 | 81.66 | 80.84 | 80.91 | -0.89% | 11235800 |