Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.57 | 1.68 | 1.57 | 1.66 | 5.73% | 656938 |
| Mar 30, 2026 | 1.55 | 1.58 | 1.51 | 1.55 | 0 | 568900 |
| Mar 27, 2026 | 1.50 | 1.59 | 1.50 | 1.54 | 2.67% | 535500 |
| Mar 26, 2026 | 1.59 | 1.61 | 1.51 | 1.52 | -4.40% | 707400 |
| Mar 25, 2026 | 1.73 | 1.75 | 1.60 | 1.61 | -6.94% | 1023600 |
| Mar 24, 2026 | 1.59 | 1.67 | 1.57 | 1.64 | 3.14% | 894900 |
| Mar 23, 2026 | 1.58 | 1.67 | 1.55 | 1.58 | 0 | 1887500 |
| Mar 20, 2026 | 1.66 | 1.70 | 1.53 | 1.61 | -3.01% | 1837300 |
| Mar 19, 2026 | 1.66 | 1.71 | 1.59 | 1.67 | 0.60% | 1303700 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.78 | 1.82 | -4.21% | 1131600 |
| Mar 17, 2026 | 2.04 | 2.07 | 1.94 | 1.96 | -3.92% | 905000 |
| Mar 16, 2026 | 2.07 | 2.12 | 2.01 | 2.05 | -0.97% | 1287300 |
| Mar 13, 2026 | 2.20 | 2.22 | 2.00 | 2.09 | -5% | 2016100 |
| Mar 12, 2026 | 2.26 | 2.30 | 2.21 | 2.22 | -1.77% | 552100 |
| Mar 11, 2026 | 2.33 | 2.37 | 2.21 | 2.31 | -0.86% | 894500 |
| Mar 10, 2026 | 2.38 | 2.48 | 2.34 | 2.36 | -0.84% | 1349200 |
| Mar 09, 2026 | 2.25 | 2.35 | 2.21 | 2.33 | 3.56% | 831700 |
| Mar 06, 2026 | 2.37 | 2.40 | 2.25 | 2.31 | -2.53% | 904600 |
| Mar 05, 2026 | 2.41 | 2.47 | 2.34 | 2.40 | -0.41% | 1516400 |
| Mar 04, 2026 | 2.38 | 2.54 | 2.34 | 2.43 | 2.10% | 876100 |
| Mar 03, 2026 | 2.35 | 2.48 | 2.31 | 2.35 | 0 | 1429200 |
| Mar 02, 2026 | 2.60 | 2.64 | 2.49 | 2.58 | -0.77% | 1957900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.