Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 129.79 | 130.29 | 129.79 | 130.29 | 0.39% | 0 |
| Jun 06, 2025 | 130.11 | 130.52 | 130.11 | 130.29 | 0.13% | 0 |
| Jun 05, 2025 | 129.87 | 130.51 | 129.87 | 130.46 | 0.45% | 0 |
| Jun 04, 2025 | 129.85 | 130.43 | 129.85 | 130.43 | 0.45% | 0 |
| Jun 03, 2025 | 130.05 | 130.40 | 130.05 | 130.27 | 0.17% | 0 |
| Jun 02, 2025 | 129.83 | 130.40 | 129.83 | 130.40 | 0.44% | 0 |
| May 30, 2025 | 129.52 | 130.34 | 129.52 | 130.34 | 0.63% | 0 |
| May 29, 2025 | 129.48 | 130.03 | 129.48 | 130.03 | 0.43% | 0 |
| May 28, 2025 | 129.48 | 130.03 | 129.48 | 130.03 | 0.43% | 0 |
| May 27, 2025 | 129.49 | 129.86 | 129.49 | 129.82 | 0.26% | 0 |
| May 26, 2025 | 129.46 | 129.84 | 129.46 | 129.81 | 0.27% | 0 |
| May 23, 2025 | 129.52 | 129.80 | 129.52 | 129.80 | 0.22% | 0 |
| May 22, 2025 | 129.55 | 129.91 | 129.55 | 129.86 | 0.24% | 0 |
| May 21, 2025 | 129.54 | 129.90 | 129.54 | 129.90 | 0.28% | 0 |
| May 20, 2025 | 129.47 | 129.85 | 129.47 | 129.79 | 0.25% | 0 |
| May 19, 2025 | 129.40 | 129.81 | 129.40 | 129.81 | 0.32% | 0 |
| May 16, 2025 | 128.88 | 129.65 | 128.88 | 129.64 | 0.59% | 0 |
| May 15, 2025 | 129.40 | 129.68 | 129.40 | 129.56 | 0.13% | 0 |
| May 14, 2025 | 129.36 | 129.68 | 129.36 | 129.66 | 0.23% | 0 |
| May 13, 2025 | 128.99 | 129.61 | 128.99 | 129.61 | 0.48% | 0 |
| May 12, 2025 | 129.23 | 129.54 | 129.23 | 129.54 | 0.25% | 0 |