Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 128.99 | 129.61 | 128.99 | 129.61 | 0.48% | 0 |
| May 12, 2025 | 129.23 | 129.54 | 129.23 | 129.54 | 0.25% | 0 |
| May 09, 2025 | 129.23 | 129.47 | 129.23 | 129.45 | 0.17% | 0 |
| May 08, 2025 | 129.05 | 129.47 | 129.05 | 129.47 | 0.33% | 0 |
| May 07, 2025 | 128.60 | 129.39 | 128.60 | 129.30 | 0.54% | 0 |
| May 06, 2025 | 128.57 | 129.31 | 128.57 | 129.30 | 0.57% | 0 |
| May 05, 2025 | 128.85 | 129.29 | 128.85 | 129.20 | 0.27% | 0 |
| May 02, 2025 | 128.90 | 129.42 | 128.90 | 129.20 | 0.23% | 0 |
| Apr 30, 2025 | 128.83 | 129.45 | 128.83 | 129.42 | 0.46% | 0 |
| Apr 29, 2025 | 129.64 | 129.64 | 129.43 | 129.45 | -0.14% | 0 |
| Apr 28, 2025 | 128.86 | 129.61 | 128.86 | 129.51 | 0.50% | 0 |
| Apr 25, 2025 | 128.60 | 129.46 | 128.60 | 129.46 | 0.67% | 0 |
| Apr 24, 2025 | 128.69 | 129.23 | 128.69 | 129.23 | 0.42% | 0 |
| Apr 23, 2025 | 128.37 | 128.94 | 128.37 | 128.94 | 0.44% | 0 |
| Apr 22, 2025 | 127.91 | 128.62 | 127.91 | 128.53 | 0.49% | 0 |
| Apr 17, 2025 | 127.97 | 128.51 | 127.97 | 128.32 | 0.28% | 0 |
| Apr 16, 2025 | 127.56 | 128.23 | 127.56 | 128.23 | 0.53% | 0 |
| Apr 15, 2025 | 126.80 | 127.81 | 126.80 | 127.81 | 0.79% | 0 |
| Apr 14, 2025 | 129.79 | 130.04 | 129.53 | 129.53 | -0.20% | 0 |