Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 130.20 | 130.78 | 130.20 | 130.78 | 0.44% | 0 |
| Jul 15, 2025 | 130.48 | 130.75 | 130.48 | 130.75 | 0.21% | 0 |
| Jul 14, 2025 | 130.56 | 130.81 | 130.56 | 130.73 | 0.13% | 0 |
| Jul 11, 2025 | 130.10 | 130.82 | 130.10 | 130.81 | 0.54% | 0 |
| Jul 10, 2025 | 130.45 | 130.82 | 130.45 | 130.70 | 0.20% | 0 |
| Jul 09, 2025 | 130.51 | 130.80 | 130.51 | 130.70 | 0.15% | 0 |
| Jul 08, 2025 | 130.08 | 130.81 | 130.08 | 130.50 | 0.32% | 0 |
| Jul 07, 2025 | 130.45 | 130.81 | 130.45 | 130.81 | 0.28% | 0 |
| Jul 04, 2025 | 130.14 | 130.80 | 130.14 | 130.68 | 0.41% | 0 |
| Jul 03, 2025 | 129.88 | 130.51 | 129.88 | 130.48 | 0.46% | 0 |
| Jul 02, 2025 | 130.04 | 130.62 | 130.04 | 130.51 | 0.36% | 0 |
| Jul 01, 2025 | 129.81 | 130.42 | 129.81 | 130.39 | 0.45% | 0 |
| Jun 30, 2025 | 129.80 | 130.42 | 129.80 | 130.32 | 0.40% | 0 |
| Jun 27, 2025 | 129.78 | 130.41 | 129.78 | 130.28 | 0.39% | 0 |
| Jun 26, 2025 | 129.96 | 130.49 | 129.96 | 130.29 | 0.26% | 0 |
| Jun 25, 2025 | 129.85 | 130.51 | 129.85 | 130.48 | 0.48% | 0 |
| Jun 24, 2025 | 129.75 | 130.36 | 129.75 | 130.31 | 0.43% | 0 |
| Jun 23, 2025 | 129.75 | 130.26 | 129.75 | 130.23 | 0.37% | 0 |
| Jun 20, 2025 | 129.84 | 130.35 | 129.84 | 130.23 | 0.30% | 0 |
| Jun 19, 2025 | 129.99 | 130.35 | 129.99 | 130.35 | 0.28% | 0 |
| Jun 18, 2025 | 129.93 | 130.27 | 129.93 | 130.24 | 0.24% | 0 |
| Jun 17, 2025 | 130.10 | 130.51 | 130.10 | 130.18 | 0.06% | 0 |
| Jun 16, 2025 | 130.46 | 130.81 | 130.45 | 130.45 | -0.01% | 0 |