Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 39m
Market closed

Pre-market opens in 2 hours 9 minutes
Main market opens in 7 hours 39 minutes

01:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRXXF

OTC
15.20360 USD
0
0%
Last update Aug 3, 11:03 AM EDT
Market closed
Day range
15.20360
15.20360
Previous close
15.20360
Open
15.20360
Access this stock data via API
Subscribe
Paradox Interactive AB (publ)
15.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2026 15.20 15.20 15.20 15.20 0 0
Aug 20, 2026 15.20 15.20 15.20 15.20 0 147
Aug 19, 2026 14.44 14.44 14.44 14.44 0 0
Aug 18, 2026 14.44 14.44 14.44 14.44 0 0
Aug 17, 2026 14.44 14.44 14.44 14.44 0 0
Aug 14, 2026 14.44 14.44 14.44 14.44 0 0
Aug 13, 2026 14.44 14.44 14.44 14.44 0 131
Aug 12, 2026 15.26 15.26 15.26 15.26 0 0
Aug 11, 2026 15.26 15.26 15.26 15.26 0 0
Aug 10, 2026 15.26 15.26 15.26 15.26 0 0
Aug 07, 2026 15.26 15.26 15.26 15.26 0 0
Aug 06, 2026 15.26 15.26 15.26 15.26 0 0
Aug 05, 2026 15.26 15.26 15.26 15.26 0 0
Aug 04, 2026 15.26 15.26 15.26 15.26 0 275
Aug 03, 2026 14.16 14.16 14.16 14.16 0 0
Jul 31, 2026 14.16 14.16 14.16 14.16 0 0
Jul 30, 2026 14.09 14.16 14.09 14.16 0.50% 1250
Jul 29, 2026 12.59 12.59 12.59 12.59 0 0
Jul 28, 2026 12.59 12.59 12.59 12.59 0 0
Jul 27, 2026 12.59 12.59 12.59 12.59 0 0
Jul 24, 2026 12.59 12.59 12.59 12.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 9 minutes
Main market opens in 7 hours 39 minutes

01:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).