Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 10m
Main market

STOCKS is currently active.
Closing in 2 hours 10 minutes

13:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRXXF

OTC
13.75 USD
0
0%
Last update May 28, 9:34 AM EDT
Main market
Day range
13.75
13.75
Previous close
13.75
Open
13.75
Access this stock data via API
Subscribe
Paradox Interactive AB
13.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 13.75 13.75 13.75 13.75 0 0
May 28, 2026 13.75 13.75 13.75 13.75 0 100
May 27, 2026 14.34 14.34 14.34 14.34 0 0
May 26, 2026 14.34 14.34 14.34 14.34 0 0
May 25, 2026 13.50 14.34 13.50 14.34 6.19% 310
May 22, 2026 14.34 14.34 14.34 14.34 0 0
May 21, 2026 14.34 14.34 14.34 14.34 0 310
May 20, 2026 14.34 14.34 14.34 14.34 0 310
May 19, 2026 14.34 14.34 14.34 14.34 0 0
May 18, 2026 14.34 14.34 14.34 14.34 0 200
May 15, 2026 14.89 14.89 14.89 14.89 0 0
May 14, 2026 14.89 14.89 14.89 14.89 0 310
May 13, 2026 14.89 14.89 14.89 14.89 0 0
May 12, 2026 14.89 14.89 14.89 14.89 0 1000
May 11, 2026 14.60 14.60 14.60 14.60 0 310
May 08, 2026 14.60 14.60 14.60 14.60 0 310
May 07, 2026 14.60 14.60 14.60 14.60 0 0
May 06, 2026 14.60 14.60 14.60 14.60 0 310
May 05, 2026 14.60 14.60 14.60 14.60 0 0
May 04, 2026 14.60 14.60 14.60 14.60 0 310
May 01, 2026 14.60 14.60 14.60 14.60 0 310
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 10 minutes

13:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).