Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 34m
Main market

STOCKS is currently active.
Closing in 1 hour 34 minutes

14:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRXXF

OTC
12.59000 USD
0
0%
Last update Jul 15, 9:30 AM EDT
Main market
Day range
12.59000
12.59000
Previous close
12.59000
Open
12.59000
Access this stock data via API
Subscribe
Paradox Interactive AB
12.59
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 12.59 12.59 12.59 12.59 0 0
Jul 23, 2026 12.59 12.59 12.59 12.59 0 350
Jul 22, 2026 13.60 13.60 13.60 13.60 0 0
Jul 21, 2026 13.60 13.60 13.60 13.60 0 100
Jul 20, 2026 14.04 14.04 14.04 14.04 0 0
Jul 17, 2026 14.04 14.04 14.04 14.04 0 0
Jul 16, 2026 14.04 14.04 14.04 14.04 0 0
Jul 15, 2026 14.04 14.04 14.04 14.04 0 6
Jul 14, 2026 14.04 14.04 14.04 14.04 0 0
Jul 13, 2026 14.04 14.04 14.04 14.04 0 0
Jul 10, 2026 14.04 14.04 14.04 14.04 0 0
Jul 09, 2026 14.04 14.04 14.04 14.04 0 0
Jul 08, 2026 14.04 14.04 14.04 14.04 0 0
Jul 07, 2026 14.04 14.04 14.04 14.04 0 1398
Jul 06, 2026 12.89 12.89 12.89 12.89 0 0
Jul 03, 2026 14 14 14 14 0 150
Jul 02, 2026 12.89 12.89 12.89 12.89 0 0
Jul 01, 2026 12.89 12.89 12.89 12.89 0 150
Jun 30, 2026 12.89 12.89 12.89 12.89 0 150
Jun 29, 2026 12.89 12.89 12.89 12.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 34 minutes

14:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).