Paradox Interactive AB (PRXXF) - Historical data, historical prices

13.45000 USD

0

0%

Last update Feb 26, 10:49 AM EST

Market closed

Day range

13.45000

13.45000

13.45000

Previous close

13.45000

Open

13.45000

Access this stock data via API

Paradox Interactive AB

13.45

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 09, 2026	13.45	13.45	13.45	13.45	0	0
Mar 06, 2026	13.45	13.45	13.45	13.45	0	0
Mar 05, 2026	13.45	13.45	13.45	13.45	0	200
Mar 04, 2026	13.45	13.45	13.45	13.45	0	200
Mar 03, 2026	13.45	13.45	13.45	13.45	0	0
Mar 02, 2026	13.45	13.45	13.45	13.45	0	0
Feb 27, 2026	13.45	13.45	13.45	13.45	0	0
Feb 26, 2026	13.45	13.45	13.45	13.45	0	200
Feb 25, 2026	13.59	13.59	13.59	13.59	0	0
Feb 24, 2026	13.59	13.59	13.59	13.59	0	548
Feb 23, 2026	13.24	13.90	13.24	13.90	5.00%	207
Feb 20, 2026	13.96	13.96	13.96	13.96	0	958
Feb 19, 2026	13.15	13.15	13.15	13.15	0	0
Feb 18, 2026	13.15	13.15	13.15	13.15	0	0
Feb 17, 2026	13.15	13.15	13.15	13.15	0	0
Feb 13, 2026	13.15	13.15	13.15	13.15	0	0
Feb 12, 2026	13.39	13.39	13.15	13.15	-1.78%	300
Feb 11, 2026	14.20	14.20	14.20	14.20	0	100
Feb 10, 2026	14.17	14.17	14.17	14.17	0	0

Access /time_series data via our API — starting from the Basic plan.