Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 19, 2026 | 18.55 | 18.55 | 17.42 | 17.42 | -6.09% | 500 |
| Jan 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 09, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 08, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 07, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Jan 06, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 100 |
| Jan 05, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Jan 02, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 300 |
| Jan 01, 2026 | 18.55 | 18.55 | 17.98 | 17.98 | -3.07% | 500 |
| Dec 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 25, 2025 | 18.55 | 18.55 | 17.98 | 17.98 | -3.07% | 500 |
| Dec 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.