Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 17 |
| Jul 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 17 |
| Jul 09, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | -1.56% | 17 |
| Jul 08, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 400 |
| Jul 07, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 400 |
| Jul 04, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 400 |
| Jul 03, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Jul 02, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 01, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Jun 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Jun 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 225 |
| Jun 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Jun 25, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Jun 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 225 |
| Jun 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 225 |
| Jun 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 225 |
| Jun 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jun 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 225 |
| Jun 16, 2025 | 24 | 24 | 24 | 24 | 0 | 225 |
| Jun 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 225 |