Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 0 | 100 |
| Mar 31, 2026 | 190.60 | 190.60 | 190.20 | 190.20 | -0.21% | 100 |
| Mar 30, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| Mar 27, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | 30 |
| Mar 26, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Mar 25, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 0 |
| Mar 24, 2026 | 188.40 | 190.60 | 188.40 | 190.60 | 1.17% | 30 |
| Mar 23, 2026 | 185.80 | 185.80 | 180 | 180 | -3.12% | 17 |
| Mar 20, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 27 |
| Mar 19, 2026 | 181 | 181 | 181 | 181 | 0 | 27 |
| Mar 18, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 0 |
| Mar 17, 2026 | 183.80 | 183.80 | 182.20 | 182.20 | -0.87% | 27 |
| Mar 16, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Mar 13, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 36 |
| Mar 12, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 36 |
| Mar 11, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Mar 10, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Mar 09, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 0 |
| Mar 06, 2026 | 185 | 185 | 185 | 185 | 0 | 36 |
| Mar 05, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| Mar 04, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Mar 03, 2026 | 185 | 185 | 185 | 185 | 0 | 36 |
| Mar 02, 2026 | 180.40 | 180.40 | 177.80 | 179 | -0.78% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.