Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 64 |
| Dec 15, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 64 |
| Dec 12, 2025 | 152.60 | 153.80 | 152.60 | 153.80 | 0.79% | 64 |
| Dec 11, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 53 |
| Dec 10, 2025 | 153 | 153 | 153 | 153 | 0 | 53 |
| Dec 09, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 38 |
| Dec 08, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 38 |
| Dec 05, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 38 |
| Dec 04, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 38 |
| Dec 03, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 38 |
| Dec 02, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 38 |
| Dec 01, 2025 | 150 | 150 | 150 | 150 | 0 | 38 |
| Nov 28, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 35 |
| Nov 27, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Nov 26, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 35 |
| Nov 25, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Nov 24, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 35 |
| Nov 21, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 35 |
| Nov 20, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Nov 19, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 35 |
| Nov 18, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 35 |
| Nov 17, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.