Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 20800 |
| Dec 12, 2025 | 0.79000002 | 0.84899998 | 0.78700000 | 0.82200003 | 4.05% | 71200 |
| Dec 11, 2025 | 0.75900000 | 0.76999998 | 0.74199998 | 0.76999998 | 1.45% | 96900 |
| Dec 10, 2025 | 0.75 | 0.75300002 | 0.73199999 | 0.73199999 | -2.40% | 38500 |
| Dec 09, 2025 | 0.77200001 | 0.77200001 | 0.75500000 | 0.75700003 | -1.94% | 25900 |
| Dec 08, 2025 | 0.76999998 | 0.76999998 | 0.76899999 | 0.76899999 | -0.13% | 19500 |
| Dec 05, 2025 | 0.74199998 | 0.76200002 | 0.74199998 | 0.76200002 | 2.70% | 29800 |
| Dec 04, 2025 | 0.74000001 | 0.75099999 | 0.73500001 | 0.75099999 | 1.49% | 54600 |
| Dec 03, 2025 | 0.76300001 | 0.77300000 | 0.76300001 | 0.77300000 | 1.31% | 76600 |
| Dec 02, 2025 | 0.76999998 | 0.77800000 | 0.73799998 | 0.77800000 | 1.04% | 152900 |
| Dec 01, 2025 | 0.80500001 | 0.80500001 | 0.77300000 | 0.79000002 | -1.86% | 131600 |
| Nov 28, 2025 | 0.81400001 | 0.81400001 | 0.80100000 | 0.81400001 | 0 | 87900 |
| Nov 26, 2025 | 0.73000002 | 0.79200000 | 0.70200002 | 0.78899997 | 8.08% | 123700 |
| Nov 25, 2025 | 0.73900002 | 0.74599999 | 0.73600000 | 0.74000001 | 0.14% | 31800 |
| Nov 24, 2025 | 0.75700003 | 0.75700003 | 0.73000002 | 0.73900002 | -2.38% | 75400 |
| Nov 21, 2025 | 0.72399998 | 0.75 | 0.71499997 | 0.73500001 | 1.52% | 26200 |
| Nov 20, 2025 | 0.73699999 | 0.74299997 | 0.72700000 | 0.73100001 | -0.81% | 11500 |
| Nov 19, 2025 | 0.75900000 | 0.75900000 | 0.74500000 | 0.74500000 | -1.84% | 9500 |
| Nov 18, 2025 | 0.74599999 | 0.75400001 | 0.71499997 | 0.75400001 | 1.07% | 23700 |
| Nov 17, 2025 | 0.73000002 | 0.75599998 | 0.71200001 | 0.71200001 | -2.47% | 23100 |
Access
/time_series
data via our API — starting from the
Basic plan.