Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71700001 | 0.71700001 | 0.69199997 | 0.69199997 | -3.49% | 44400 |
| Apr 01, 2026 | 0.73299998 | 0.73299998 | 0.71700001 | 0.71700001 | -2.18% | 26200 |
| Mar 31, 2026 | 0.64999998 | 0.70999998 | 0.64999998 | 0.69800001 | 7.38% | 47100 |
| Mar 30, 2026 | 0.63000000 | 0.63000000 | 0.59600002 | 0.59600002 | -5.40% | 18000 |
| Mar 27, 2026 | 0.63000000 | 0.63200003 | 0.63000000 | 0.63000000 | 0 | 36100 |
| Mar 26, 2026 | 0.62300003 | 0.62300003 | 0.60500002 | 0.60500002 | -2.89% | 54500 |
| Mar 25, 2026 | 0.625 | 0.63900000 | 0.625 | 0.63300002 | 1.28% | 60300 |
| Mar 24, 2026 | 0.55500001 | 0.61500001 | 0.55500001 | 0.61000001 | 9.91% | 130600 |
| Mar 23, 2026 | 0.57700002 | 0.60299999 | 0.57700002 | 0.59100002 | 2.43% | 167100 |
| Mar 20, 2026 | 0.65700001 | 0.65700001 | 0.58600003 | 0.59600002 | -9.28% | 53300 |
| Mar 19, 2026 | 0.59299999 | 0.62599999 | 0.54000002 | 0.62199998 | 4.89% | 368400 |
| Mar 18, 2026 | 0.72600001 | 0.72600001 | 0.66000003 | 0.66399997 | -8.54% | 348000 |
| Mar 17, 2026 | 0.68000001 | 0.69199997 | 0.67699999 | 0.69199997 | 1.76% | 350500 |
| Mar 16, 2026 | 0.72000003 | 0.72000003 | 0.68000001 | 0.68699998 | -4.58% | 79600 |
| Mar 13, 2026 | 0.76899999 | 0.76899999 | 0.71799999 | 0.71799999 | -6.63% | 38800 |
| Mar 12, 2026 | 0.77499998 | 0.77499998 | 0.75700003 | 0.76099998 | -1.81% | 22000 |
| Mar 11, 2026 | 0.80000001 | 0.80000001 | 0.77700001 | 0.79900002 | -0.12% | 9300 |
| Mar 10, 2026 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 31100 |
| Mar 09, 2026 | 0.72500002 | 0.78700000 | 0.72500002 | 0.77200001 | 6.48% | 100900 |
| Mar 06, 2026 | 0.70400000 | 0.75999999 | 0.70400000 | 0.75500000 | 7.24% | 83500 |
| Mar 05, 2026 | 0.77800000 | 0.78299999 | 0.73299998 | 0.76200002 | -2.06% | 192900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.