Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 230.46 |
| Jun 03, 2025 | 229.16 |
| Jun 02, 2025 | 228.18 |
| May 30, 2025 | 228.96 |
| May 29, 2025 | 228.02 |
| May 28, 2025 | 228.51 |
| May 27, 2025 | 229.05 |
| May 23, 2025 | 225.13 |
| May 22, 2025 | 226.66 |
| May 21, 2025 | 228.54 |
| May 20, 2025 | 228.49 |
| May 19, 2025 | 225.81 |
| May 16, 2025 | 225.05 |
| May 14, 2025 | 222.95 |
| May 13, 2025 | 222.47 |
| May 12, 2025 | 221.09 |
| May 09, 2025 | 221.15 |
| May 08, 2025 | 219.38 |
| May 07, 2025 | 218.91 |