Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 667.22 | 667.22 | 667.22 | 667.22 | 0 | 0 |
| May 05, 2026 | 664.02 | 664.64 | 664.02 | 664.64 | 0.09% | 0 |
| May 04, 2026 | 662.46 | 662.46 | 662.46 | 662.46 | 0 | 0 |
| Apr 30, 2026 | 655.20 | 657.10 | 655.20 | 657.10 | 0.29% | 15 |
| Apr 29, 2026 | 657.04 | 657.04 | 657.04 | 657.04 | 0 | 0 |
| Apr 28, 2026 | 658.06 | 658.06 | 658.06 | 658.06 | 0 | 0 |
| Apr 27, 2026 | 655.92 | 655.92 | 655.92 | 655.92 | 0 | 0 |
| Apr 24, 2026 | 654.80 | 654.80 | 654.80 | 654.80 | 0 | 1 |
| Apr 23, 2026 | 652.68 | 654.92 | 652.68 | 654.92 | 0.34% | 5 |
| Apr 22, 2026 | 649.50 | 649.50 | 649.50 | 649.50 | 0 | 0 |
| Apr 21, 2026 | 650.26 | 650.26 | 650.26 | 650.26 | 0 | 0 |
| Apr 20, 2026 | 646.78 | 646.78 | 646.78 | 646.78 | 0 | 1 |
| Apr 17, 2026 | 642.96 | 651.08 | 642.96 | 651.08 | 1.26% | 29 |
| Apr 16, 2026 | 640.74 | 640.74 | 640.74 | 640.74 | 0 | 0 |
| Apr 15, 2026 | 634.42 | 634.42 | 634.42 | 634.42 | 0 | 0 |
| Apr 14, 2026 | 628.64 | 628.64 | 628.64 | 628.64 | 0 | 0 |
| Apr 13, 2026 | 622.16 | 623 | 622.16 | 623 | 0.14% | 8 |
| Apr 10, 2026 | 626.98 | 626.98 | 626.98 | 626.98 | 0 | 0 |
| Apr 09, 2026 | 623.10 | 623.10 | 623.10 | 623.10 | 0 | 0 |
| Apr 08, 2026 | 623.82 | 623.82 | 623.82 | 623.82 | 0 | 0 |
| Apr 07, 2026 | 612.38 | 612.38 | 612.38 | 612.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.