Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 618 | 618 | 618 | 618 | 0 | 0 |
| Dec 15, 2025 | 624.42 | 624.42 | 624.42 | 624.42 | 0 | 0 |
| Dec 12, 2025 | 630.04 | 630.04 | 630.04 | 630.04 | 0 | 0 |
| Dec 11, 2025 | 625.06 | 625.12 | 625.06 | 625.12 | 0.01% | 1 |
| Dec 10, 2025 | 629.62 | 629.62 | 629.62 | 629.62 | 0 | 0 |
| Dec 09, 2025 | 631.16 | 631.16 | 631.16 | 631.16 | 0 | 0 |
| Dec 08, 2025 | 632.22 | 632.22 | 632.22 | 632.22 | 0 | 0 |
| Dec 05, 2025 | 630.52 | 630.52 | 630.52 | 630.52 | 0 | 0 |
| Dec 04, 2025 | 629.30 | 629.30 | 629.30 | 629.30 | 0 | 0 |
| Dec 03, 2025 | 628.90 | 628.90 | 628.90 | 628.90 | 0 | 0 |
| Dec 02, 2025 | 627.56 | 627.56 | 627.56 | 627.56 | 0 | 0 |
| Dec 01, 2025 | 627.10 | 627.10 | 627.10 | 627.10 | 0 | 0 |
| Nov 28, 2025 | 630.98 | 630.98 | 630.98 | 630.98 | 0 | 0 |
| Nov 27, 2025 | 628.92 | 629.82 | 628.92 | 629.82 | 0.14% | 3 |
| Nov 26, 2025 | 627.82 | 627.82 | 627.82 | 627.82 | 0 | 0 |
| Nov 25, 2025 | 622.02 | 622.02 | 622.02 | 622.02 | 0 | 0 |
| Nov 24, 2025 | 616.34 | 616.34 | 616.34 | 616.34 | 0 | 0 |
| Nov 21, 2025 | 606.90 | 610.44 | 606.90 | 610.44 | 0.58% | 20 |
| Nov 20, 2025 | 624.92 | 624.92 | 624.92 | 624.92 | 0 | 0 |
| Nov 19, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | 0 | 0 |
| Nov 18, 2025 | 612.40 | 614.76 | 612.40 | 614.76 | 0.39% | 1 |
| Nov 17, 2025 | 624.20 | 624.20 | 621.36 | 621.36 | -0.45% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.