Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 705.94 | 706.44 | 705.94 | 706.44 | 0.07% | 0 |
| Jul 03, 2026 | 705.64 | 705.64 | 705.64 | 705.64 | 0 | 0 |
| Jul 02, 2026 | 708.50 | 708.50 | 707.64 | 707.64 | -0.12% | 2 |
| Jul 01, 2026 | 704.36 | 704.36 | 704.36 | 704.36 | 0 | 0 |
| Jun 30, 2026 | 704.04 | 704.04 | 704.04 | 704.04 | 0 | 0 |
| Jun 29, 2026 | 697.42 | 697.42 | 697.42 | 697.42 | 0 | 0 |
| Jun 26, 2026 | 691.30 | 691.30 | 691.22 | 691.22 | -0.01% | 0 |
| Jun 25, 2026 | 701.32 | 701.32 | 701.32 | 701.32 | 0 | 0 |
| Jun 24, 2026 | 698.62 | 698.62 | 698.62 | 698.62 | 0 | 0 |
| Jun 23, 2026 | 697.82 | 697.82 | 696.74 | 696.74 | -0.15% | 30 |
| Jun 22, 2026 | 702.66 | 702.92 | 702.66 | 702.92 | 0.04% | 0 |
| Jun 19, 2026 | 702.60 | 702.60 | 701.86 | 701.86 | -0.11% | 7 |
| Jun 18, 2026 | 698.34 | 700.24 | 698.12 | 700.24 | 0.27% | 17 |
| Jun 17, 2026 | 698.18 | 698.18 | 698.18 | 698.18 | 0 | 0 |
| Jun 16, 2026 | 701.74 | 701.74 | 701.74 | 701.74 | 0 | 0 |
| Jun 15, 2026 | 697.72 | 697.72 | 697.72 | 697.72 | 0 | 0 |
| Jun 12, 2026 | 687.90 | 688.74 | 687.90 | 688.74 | 0.12% | 4 |
| Jun 11, 2026 | 681.34 | 681.34 | 681.34 | 681.34 | 0 | 0 |
| Jun 10, 2026 | 685.44 | 685.44 | 685.44 | 685.44 | 0 | 0 |
| Jun 09, 2026 | 692.08 | 692.08 | 692.08 | 692.08 | 0 | 0 |
| Jun 08, 2026 | 691.64 | 691.64 | 691.64 | 691.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.