Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 608.38 | 608.38 | 608.38 | 608.38 | 0 | 0 |
| Mar 31, 2026 | 598.10 | 598.10 | 598.10 | 598.10 | 0 | 0 |
| Mar 30, 2026 | 594.48 | 598.06 | 594.48 | 598.06 | 0.60% | 2 |
| Mar 27, 2026 | 605 | 605 | 598.70 | 598.70 | -1.04% | 17 |
| Mar 26, 2026 | 610.14 | 610.14 | 609.46 | 609.46 | -0.11% | 3 |
| Mar 25, 2026 | 610.50 | 610.50 | 610.50 | 610.50 | 0 | 1 |
| Mar 24, 2026 | 609.24 | 609.24 | 609.24 | 609.24 | 0 | 0 |
| Mar 23, 2026 | 601.08 | 614.16 | 601.08 | 614.16 | 2.18% | 12 |
| Mar 20, 2026 | 613.88 | 613.88 | 613.88 | 613.88 | 0 | 0 |
| Mar 19, 2026 | 619.66 | 619.66 | 619.66 | 619.66 | 0 | 0 |
| Mar 18, 2026 | 628.44 | 628.62 | 628.44 | 628.62 | 0.03% | 49 |
| Mar 17, 2026 | 623.76 | 623.76 | 623.76 | 623.76 | 0 | 0 |
| Mar 16, 2026 | 626.28 | 626.28 | 626.28 | 626.28 | 0 | 0 |
| Mar 13, 2026 | 622.92 | 622.92 | 622.92 | 622.92 | 0 | 0 |
| Mar 12, 2026 | 625.14 | 625.14 | 625.14 | 625.14 | 0 | 0 |
| Mar 11, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 0 | 0 |
| Mar 10, 2026 | 628.12 | 628.12 | 626.34 | 626.34 | -0.28% | 2 |
| Mar 09, 2026 | 618.72 | 626.64 | 618.72 | 626.64 | 1.28% | 1 |
| Mar 06, 2026 | 632.02 | 632.02 | 632.02 | 632.02 | 0 | 0 |
| Mar 05, 2026 | 633.62 | 633.62 | 633.62 | 633.62 | 0 | 0 |
| Mar 04, 2026 | 628.80 | 628.80 | 628.80 | 628.80 | 0 | 0 |
| Mar 03, 2026 | 625.94 | 625.94 | 624.86 | 624.86 | -0.17% | 1 |
| Mar 02, 2026 | 620.84 | 631.14 | 620.84 | 631.14 | 1.66% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.