Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 725.46 | 733.44 | 725.46 | 733.44 | 1.10% | 2 |
| Nov 03, 2026 | 725.02 | 725.42 | 724.86 | 725.42 | 0.06% | 0 |
| Nov 02, 2026 | 734.66 | 734.66 | 732.28 | 733.46 | -0.16% | 3 |
| Oct 30, 2026 | 739.02 | 739.02 | 739.02 | 739.02 | 0 | 0 |
| Oct 29, 2026 | 748.54 | 748.78 | 748.54 | 748.68 | 0.02% | 0 |
| Oct 28, 2026 | 749.90 | 749.94 | 749.90 | 749.94 | 0.01% | 0 |
| Oct 27, 2026 | 741.74 | 741.90 | 741.74 | 741.90 | 0.02% | 0 |
| Oct 26, 2026 | 734.70 | 737.56 | 734.70 | 737.56 | 0.39% | 1 |
| Oct 23, 2026 | 736.72 | 736.78 | 736.72 | 736.78 | 0.01% | 0 |
| Oct 22, 2026 | 738.20 | 738.20 | 738.16 | 738.16 | -0.01% | 0 |
| Oct 21, 2026 | 743.42 | 743.80 | 743.42 | 743.80 | 0.05% | 0 |
| Oct 20, 2026 | 738.78 | 738.78 | 738.76 | 738.76 | 0.00% | 0 |
| Oct 19, 2026 | 742.30 | 742.30 | 742.30 | 742.30 | 0 | 0 |
| Oct 16, 2026 | 745.10 | 745.10 | 745.10 | 745.10 | 0 | 0 |
| Oct 15, 2026 | 740.28 | 740.28 | 740.28 | 740.28 | 0 | 0 |
| Oct 14, 2026 | 752.34 | 752.34 | 752.24 | 752.24 | -0.01% | 0 |
| Oct 13, 2026 | 752.78 | 752.78 | 751.80 | 751.80 | -0.13% | 12 |
| Oct 12, 2026 | 753.92 | 754.38 | 753.92 | 754.38 | 0.06% | 15 |
| Oct 09, 2026 | 748.26 | 750.74 | 748.26 | 750.74 | 0.33% | 34 |
| Oct 08, 2026 | 750.72 | 750.72 | 750.72 | 750.72 | 0 | 0 |
| Oct 07, 2026 | 751.66 | 752.06 | 751.66 | 752.06 | 0.05% | 1 |
| Oct 06, 2026 | 749.32 | 750.46 | 749.32 | 750.46 | 0.15% | 1 |
| Oct 05, 2026 | 743.18 | 744.28 | 743.18 | 744.08 | 0.12% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.