Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 718.68 | 718.86 | 718.68 | 718.86 | 0.03% | 0 |
| Sep 03, 2026 | 712.40 | 712.40 | 712.40 | 712.40 | 0 | 0 |
| Sep 02, 2026 | 709.56 | 709.56 | 709.42 | 709.42 | -0.02% | 0 |
| Sep 01, 2026 | 714 | 714.10 | 713.92 | 713.92 | -0.01% | 0 |
| Aug 31, 2026 | 715.80 | 715.80 | 715.80 | 715.80 | 0 | 0 |
| Aug 28, 2026 | 714.74 | 715.42 | 714.74 | 715.42 | 0.10% | 3 |
| Aug 27, 2026 | 711.92 | 711.92 | 711.92 | 711.92 | 0 | 0 |
| Aug 26, 2026 | 708.52 | 708.64 | 708.32 | 708.32 | -0.03% | 0 |
| Aug 25, 2026 | 708.68 | 708.68 | 708.68 | 708.68 | 0 | 0 |
| Aug 24, 2026 | 706.46 | 706.60 | 706.46 | 706.60 | 0.02% | 0 |
| Aug 21, 2026 | 704.92 | 704.92 | 704.92 | 704.92 | 0 | 0 |
| Aug 20, 2026 | 712.16 | 712.16 | 712.16 | 712.16 | 0 | 0 |
| Aug 19, 2026 | 713.86 | 714.88 | 713.86 | 714.88 | 0.14% | 1 |
| Aug 18, 2026 | 717.72 | 717.88 | 717.72 | 717.88 | 0.02% | 0 |
| Aug 17, 2026 | 724.94 | 724.94 | 724.94 | 724.94 | 0 | 0 |
| Aug 14, 2026 | 728.20 | 728.20 | 728.10 | 728.10 | -0.01% | 0 |
| Aug 13, 2026 | 724.94 | 724.94 | 724.94 | 724.94 | 0 | 0 |
| Aug 12, 2026 | 722.10 | 722.10 | 722.10 | 722.10 | 0 | 0 |
| Aug 11, 2026 | 724.02 | 724.02 | 723.30 | 723.30 | -0.10% | 4 |
| Aug 10, 2026 | 723.84 | 723.84 | 723.74 | 723.74 | -0.01% | 13 |
| Aug 07, 2026 | 720.38 | 720.42 | 720.38 | 720.42 | 0.01% | 0 |
| Aug 06, 2026 | 721.16 | 721.16 | 721.12 | 721.12 | -0.01% | 0 |
| Aug 05, 2026 | 724.98 | 725.04 | 724.98 | 725.04 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.