Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 696.30 | 696.30 | 696.30 | 696.30 | 0 | 0 |
| May 27, 2026 | 695.94 | 695.94 | 695.94 | 695.94 | 0 | 0 |
| May 26, 2026 | 695.64 | 695.64 | 695.64 | 695.64 | 0 | 0 |
| May 25, 2026 | 696.88 | 696.88 | 696.88 | 696.88 | 0 | 0 |
| May 22, 2026 | 691.86 | 691.86 | 691.86 | 691.86 | 0 | 7 |
| May 21, 2026 | 686.68 | 686.68 | 686.68 | 686.68 | 0 | 0 |
| May 20, 2026 | 683.10 | 683.10 | 683.10 | 683.10 | 0 | 0 |
| May 19, 2026 | 683.94 | 683.94 | 683.94 | 683.94 | 0 | 0 |
| May 18, 2026 | 681.38 | 681.38 | 681.38 | 681.38 | 0 | 0 |
| May 15, 2026 | 688.92 | 688.92 | 686.82 | 686.82 | -0.30% | 2 |
| May 14, 2026 | 684.30 | 684.30 | 684.30 | 684.30 | 0 | 0 |
| May 13, 2026 | 680.10 | 680.10 | 680.10 | 680.10 | 0 | 0 |
| May 12, 2026 | 676.08 | 676.08 | 676.08 | 676.08 | 0 | 0 |
| May 11, 2026 | 674.66 | 674.66 | 674.66 | 674.66 | 0 | 0 |
| May 08, 2026 | 673.66 | 673.66 | 673.66 | 673.66 | 0 | 0 |
| May 07, 2026 | 674.36 | 674.36 | 674.36 | 674.36 | 0 | 0 |
| May 06, 2026 | 667.22 | 667.22 | 667.22 | 667.22 | 0 | 0 |
| May 05, 2026 | 664.02 | 664.64 | 664.02 | 664.64 | 0.09% | 0 |
| May 04, 2026 | 662.46 | 662.46 | 662.46 | 662.46 | 0 | 0 |
| Apr 30, 2026 | 655.20 | 657.10 | 655.20 | 657.10 | 0.29% | 15 |
| Apr 29, 2026 | 657.04 | 657.04 | 657.04 | 657.04 | 0 | 0 |
| Apr 28, 2026 | 658.06 | 658.06 | 658.06 | 658.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.