Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.04 | 599.04 | 599.04 | 599.04 | 0 | 0 |
| Sep 11, 2025 | 598.02 | 598.02 | 598.02 | 598.02 | 0 | 0 |
| Sep 10, 2025 | 595.94 | 595.94 | 595.94 | 595.94 | 0 | 0 |
| Sep 09, 2025 | 590.08 | 590.08 | 590.08 | 590.08 | 0 | 0 |
| Sep 08, 2025 | 591.42 | 591.42 | 591.42 | 591.42 | 0 | 11 |
| Sep 05, 2025 | 596.36 | 596.36 | 596.36 | 596.36 | 0 | 0 |
| Sep 04, 2025 | 591.58 | 591.58 | 591.58 | 591.58 | 0 | 0 |
| Sep 03, 2025 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 0 |
| Sep 02, 2025 | 589.96 | 589.96 | 583.84 | 583.84 | -1.04% | 19 |
| Sep 01, 2025 | 588.50 | 588.50 | 588.50 | 588.50 | 0 | 0 |
| Aug 29, 2025 | 594.68 | 594.68 | 594.68 | 594.68 | 0 | 0 |
| Aug 28, 2025 | 595.06 | 595.06 | 595.06 | 595.06 | 0 | 0 |
| Aug 27, 2025 | 595.02 | 595.02 | 595.02 | 595.02 | 0 | 0 |
| Aug 26, 2025 | 590.70 | 590.70 | 590.70 | 590.70 | 0 | 0 |
| Aug 25, 2025 | 588.60 | 592.34 | 588.60 | 592.34 | 0.64% | 9 |
| Aug 22, 2025 | 586.42 | 586.42 | 586.42 | 586.42 | 0 | 0 |
| Aug 21, 2025 | 587.10 | 587.10 | 587.10 | 587.10 | 0 | 0 |
| Aug 20, 2025 | 587.12 | 587.12 | 587.12 | 587.12 | 0 | 0 |
| Aug 19, 2025 | 588.84 | 588.84 | 588.84 | 588.84 | 0 | 0 |
| Aug 18, 2025 | 588.58 | 588.58 | 588.58 | 588.58 | 0 | 0 |
| Aug 15, 2025 | 592.82 | 592.82 | 592.82 | 592.82 | 0 | 0 |
| Aug 14, 2025 | 589.94 | 589.94 | 589.94 | 589.94 | 0 | 0 |