Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 942.83 | 949.97 | 939.58 | 939.58 | -0.34% | 689 |
| Jun 23, 2025 | 938.51 | 938.86 | 930.40 | 936.45 | -0.22% | 1004 |
| Jun 20, 2025 | 925.03 | 943.04 | 923.76 | 938.87 | 1.50% | 6051 |
| Jun 19, 2025 | 924.20 | 931.56 | 923.13 | 925.66 | 0.16% | 4300 |
| Jun 18, 2025 | 931.16 | 935.65 | 924.50 | 929.41 | -0.19% | 1456 |
| Jun 17, 2025 | 935 | 937.83 | 928.33 | 932.58 | -0.26% | 2297 |
| Jun 16, 2025 | 923.66 | 950 | 920 | 939.82 | 1.75% | 6758 |
| Jun 13, 2025 | 919.20 | 925.63 | 918.80 | 924.94 | 0.62% | 523 |
| Jun 12, 2025 | 949.93 | 949.93 | 929 | 931.78 | -1.91% | 3093 |
| Jun 11, 2025 | 947.47 | 948.55 | 943.24 | 945.59 | -0.20% | 297 |
| Jun 10, 2025 | 941.83 | 947.36 | 941.51 | 942.32 | 0.05% | 807 |
| Jun 09, 2025 | 938.04 | 943.08 | 936.54 | 941.68 | 0.39% | 10902 |
| Jun 06, 2025 | 935 | 936.25 | 932.82 | 933.97 | -0.11% | 322 |
| Jun 05, 2025 | 924.77 | 934.49 | 923.51 | 929 | 0.46% | 15292 |
| Jun 04, 2025 | 920.27 | 925.82 | 918.99 | 924.07 | 0.41% | 7083 |
| Jun 03, 2025 | 924 | 927.67 | 918 | 918.99 | -0.54% | 1332 |
| Jun 02, 2025 | 922.26 | 926.45 | 917.33 | 925.09 | 0.31% | 1782 |
| May 30, 2025 | 926.76 | 930.73 | 921 | 921 | -0.62% | 6102 |
| May 29, 2025 | 925.07 | 927.80 | 922.25 | 926.76 | 0.18% | 291 |
| May 28, 2025 | 924.81 | 930.35 | 921.06 | 922.77 | -0.22% | 1416 |
| May 27, 2025 | 933 | 942 | 922 | 927.42 | -0.60% | 358 |
| May 26, 2025 | 934.03 | 938.66 | 929.49 | 930.51 | -0.38% | 2985 |