Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 979.11 | 987.44 | 979.11 | 987.44 | 0.85% | 444 |
| Dec 11, 2025 | 969 | 975.83 | 966.10 | 975.83 | 0.70% | 396 |
| Dec 10, 2025 | 974.31 | 980.03 | 968.69 | 969.20 | -0.52% | 753 |
| Dec 09, 2025 | 973.78 | 977.04 | 964 | 971.26 | -0.26% | 480 |
| Dec 08, 2025 | 986.14 | 986.14 | 970.15 | 974 | -1.23% | 1336 |
| Dec 05, 2025 | 980.12 | 985.23 | 976.50 | 984.16 | 0.41% | 760 |
| Dec 04, 2025 | 981.04 | 986.54 | 977.74 | 982.95 | 0.19% | 782 |
| Dec 03, 2025 | 989.06 | 989.23 | 979.75 | 987 | -0.21% | 1326 |
| Dec 02, 2025 | 995.99 | 997.46 | 986.41 | 989.15 | -0.69% | 770 |
| Dec 01, 2025 | 997.77 | 1.00K | 994 | 994.65 | -0.31% | 1175 |
| Nov 28, 2025 | 997.34 | 1.00K | 994.36 | 995.25 | -0.21% | 280 |
| Nov 27, 2025 | 1.00K | 1.00K | 996.83 | 998.13 | -0.44% | 309 |
| Nov 26, 2025 | 992 | 1K | 991.10 | 1K | 0.81% | 269 |
| Nov 25, 2025 | 989.01 | 994.17 | 989.01 | 991.04 | 0.21% | 685 |
| Nov 24, 2025 | 993.88 | 997.70 | 988.07 | 988.07 | -0.58% | 527 |
| Nov 21, 2025 | 1.00K | 1.00K | 995.06 | 996.62 | -0.40% | 1905 |
| Nov 20, 2025 | 995.87 | 1.00K | 995.87 | 1.00K | 0.48% | 868 |
| Nov 19, 2025 | 990.82 | 995.87 | 989.79 | 995.87 | 0.51% | 331 |
| Nov 18, 2025 | 993.21 | 997.22 | 990.78 | 994.47 | 0.13% | 608 |
| Nov 17, 2025 | 996.56 | 997.82 | 991.06 | 995.50 | -0.11% | 471 |
Access
/time_series
data via our API — starting from the
Basic plan.