Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 960.06 | 967.55 | 958.52 | 963.18 | 0.32% | 240 |
| Oct 16, 2025 | 955.21 | 960.87 | 953.60 | 958.52 | 0.35% | 1314 |
| Oct 15, 2025 | 949.65 | 953.57 | 946.55 | 952.34 | 0.28% | 1035 |
| Oct 14, 2025 | 946.98 | 950 | 939.92 | 943.24 | -0.39% | 845 |
| Oct 13, 2025 | 943.12 | 946.99 | 941.77 | 946.98 | 0.41% | 500 |
| Oct 10, 2025 | 946.09 | 949.70 | 946.09 | 949 | 0.31% | 2276 |
| Oct 09, 2025 | 940.39 | 944.98 | 938.37 | 944.21 | 0.41% | 1957 |
| Oct 08, 2025 | 944 | 945.44 | 936.78 | 937.54 | -0.68% | 6466 |
| Oct 07, 2025 | 942.50 | 947.73 | 941.45 | 945.81 | 0.35% | 2105 |
| Oct 06, 2025 | 935.30 | 941.34 | 934.27 | 941.34 | 0.65% | 958 |
| Oct 03, 2025 | 932.14 | 938.79 | 929.38 | 938.13 | 0.64% | 665 |
| Oct 01, 2025 | 940.40 | 940.40 | 921.78 | 932.14 | -0.88% | 1654 |
| Sep 30, 2025 | 933.34 | 936.95 | 930.22 | 931.95 | -0.15% | 86 |
| Sep 29, 2025 | 938.47 | 938.47 | 930 | 934.03 | -0.47% | 1537 |
| Sep 26, 2025 | 937.01 | 938.84 | 931.70 | 938.84 | 0.20% | 2016 |
| Sep 25, 2025 | 945.97 | 947.91 | 936.32 | 936.65 | -0.99% | 1057 |
| Sep 24, 2025 | 956.59 | 964 | 943.42 | 945.24 | -1.19% | 928 |
| Sep 23, 2025 | 950.39 | 951.58 | 942.98 | 947.72 | -0.28% | 6950 |
| Sep 22, 2025 | 957.52 | 957.52 | 949.42 | 950.39 | -0.74% | 1948 |
| Sep 19, 2025 | 953.34 | 956.11 | 950.21 | 955 | 0.17% | 4292 |