Defiance S&P 500 Enhanced Options Income ETF (WDTE) - Historical data, historical prices

33.63000 USD

0.51

1.49%

Last update May 21, 3:59 PM EDT

Pre-market

Day range

33.63000

33.56000

34.16000

Previous close

34.14000

Open

34

Access this ETF data via API

Defiance S&P 500 Enhanced Options Income ETF

33.63

0.51

1.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	34	34.16	33.56	33.63	-1.09%	18700
May 20, 2025	34.16	34.25	34.03	34.14	-0.06%	17600
May 19, 2025	33.98	34.23	33.77	34.16	0.52%	35800
May 16, 2025	34	34.10	33.92	34.01	0.01%	18200
May 15, 2025	33.82	34	33.56	33.92	0.28%	11200
May 14, 2025	33.77	34	33.77	33.93	0.47%	21800
May 13, 2025	33.81	33.96	33.71	33.83	0.05%	20100
May 12, 2025	33.74	33.81	33.22	33.69	-0.15%	39000
May 09, 2025	33.32	33.56	33.16	33.40	0.25%	12200
May 08, 2025	33.27	33.32	32.84	33.24	-0.09%	9000
May 07, 2025	33.12	33.21	32.94	33.21	0.27%	18700
May 06, 2025	33.01	33.30	32.88	33	-0.03%	16400
May 05, 2025	33.23	33.33	33	33.22	-0.03%	34700
May 02, 2025	33.04	33.33	33.04	33.32	0.84%	28500
May 01, 2025	32.90	33	32.85	32.94	0.11%	16100
Apr 30, 2025	32.50	32.83	32.25	32.82	0.98%	24800
Apr 29, 2025	32.22	32.77	32.22	32.72	1.55%	14600
Apr 28, 2025	32.24	32.50	32.01	32.50	0.80%	42500
Apr 25, 2025	32.08	32.30	31.81	32.30	0.69%	22700
Apr 24, 2025	31.83	32.01	31.58	32.00	0.52%	7500
Apr 23, 2025	32.11	32.21	31.81	31.97	-0.45%	13500
Apr 22, 2025	31.65	31.68	31.43	31.57	-0.25%	24000