Philip Morris ČR a.s. (TBK) - Historical data, historical prices

731 EUR

Last update May 23, 8:07 AM CEST

Market closed

Day range

731

Previous close

731

Open

731

Access this stock data via API

Philip Morris ČR a.s.

731.00

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	731	731	731	731	0	0
May 22, 2025	731	731	731	731	0	0
May 21, 2025	731	731	731	731	0	0
May 20, 2025	731	731	731	731	0	0
May 19, 2025	725	731	725	731	0.83%	63
May 16, 2025	723	723	723	723	0	0
May 15, 2025	716	716	716	716	0	0
May 14, 2025	715	716	715	716	0.14%	10
May 13, 2025	715	715	715	715	0	0
May 12, 2025	715	715	715	715	0	0
May 09, 2025	712	715	712	715	0.42%	9
May 08, 2025	712	712	712	712	0	0
May 07, 2025	712	712	712	712	0	0
May 06, 2025	712	712	712	712	0	0
May 05, 2025	712	712	712	712	0	0
May 02, 2025	712	712	712	712	0	0
Apr 30, 2025	712	712	712	712	0	0
Apr 29, 2025	712	712	712	712	0	0
Apr 28, 2025	712	712	712	712	0	0
Apr 25, 2025	712	712	712	712	0	0