Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.59 | 7.74 | 7.59 | 7.67 | 1.05% | 8214 |
| Aug 07, 2025 | 7.45 | 7.59 | 7.45 | 7.59 | 1.88% | 9237 |
| Aug 06, 2025 | 7.42 | 7.45 | 7.28 | 7.45 | 0.40% | 4658 |
| Aug 05, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | -1.07% | 5782 |
| Aug 04, 2025 | 7.45 | 7.57 | 7.45 | 7.57 | 1.61% | 1712 |
| Aug 01, 2025 | 7.81 | 7.81 | 7.55 | 7.60 | -2.69% | 451 |
| Jul 31, 2025 | 7.60 | 7.68 | 7.55 | 7.66 | 0.79% | 4973 |
| Jul 30, 2025 | 7.81 | 7.81 | 7.66 | 7.70 | -1.41% | 8259 |
| Jul 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 2652 |
| Jul 28, 2025 | 8.07 | 8.07 | 7.96 | 7.96 | -1.36% | 38371 |
| Jul 25, 2025 | 8.06 | 8.12 | 8.06 | 8.12 | 0.74% | 4690 |
| Jul 24, 2025 | 8.38 | 8.38 | 8.22 | 8.22 | -1.91% | 1913 |
| Jul 23, 2025 | 8.22 | 8.24 | 8.22 | 8.22 | 0 | 18733 |
| Jul 22, 2025 | 8.20 | 8.48 | 8.20 | 8.38 | 2.20% | 45974 |
| Jul 21, 2025 | 8.20 | 8.32 | 8.20 | 8.32 | 1.46% | 72422 |
| Jul 18, 2025 | 8.16 | 8.16 | 8.13 | 8.16 | 0 | 18691 |
| Jul 17, 2025 | 7.79 | 8 | 7.79 | 8 | 2.70% | 25019 |
| Jul 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 5508 |
| Jul 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 6831 |
| Jul 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 3755 |
| Jul 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 1871 |
| Jul 10, 2025 | 8.50 | 8.50 | 8.49 | 8.49 | -0.12% | 1175 |
| Jul 09, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 9198 |