Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.84K | 4.92K | 4.82K | 4.87K | 0.72% | 142800 |
| May 22, 2025 | 4.84K | 4.89K | 4.76K | 4.82K | -0.41% | 187700 |
| May 21, 2025 | 4.86K | 4.93K | 4.85K | 4.90K | 0.82% | 116900 |
| May 20, 2025 | 4.93K | 4.94K | 4.85K | 4.85K | -1.52% | 107700 |
| May 19, 2025 | 4.94K | 5.03K | 4.88K | 4.90K | -0.81% | 168900 |
| May 16, 2025 | 4.81K | 4.99K | 4.81K | 4.93K | 2.49% | 207300 |
| May 15, 2025 | 4.88K | 4.96K | 4.81K | 4.87K | -0.31% | 193500 |
| May 14, 2025 | 4.87K | 4.93K | 4.68K | 4.89K | 0.31% | 264100 |
| May 13, 2025 | 5.04K | 5.06K | 4.46K | 4.87K | -3.47% | 415600 |
| May 12, 2025 | 4.85K | 5K | 4.85K | 4.99K | 2.89% | 145300 |
| May 09, 2025 | 4.89K | 4.93K | 4.85K | 4.85K | -0.82% | 89900 |
| May 08, 2025 | 4.84K | 4.89K | 4.80K | 4.85K | 0.21% | 81800 |
| May 07, 2025 | 4.90K | 4.91K | 4.86K | 4.86K | -0.82% | 105500 |
| May 02, 2025 | 4.95K | 5.00K | 4.91K | 4.93K | -0.40% | 172300 |
| May 01, 2025 | 4.81K | 4.92K | 4.81K | 4.92K | 2.18% | 202300 |
| Apr 30, 2025 | 4.84K | 4.87K | 4.78K | 4.82K | -0.52% | 167400 |
| Apr 28, 2025 | 4.76K | 4.80K | 4.73K | 4.78K | 0.53% | 253000 |
| Apr 25, 2025 | 4.74K | 4.76K | 4.69K | 4.74K | 0 | 92500 |