Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.22 | 13.56 | 13.11 | 13.49 | 1.98% | 183034 |
| Apr 01, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 315219 |
| Mar 31, 2026 | 12.87 | 13.01 | 12.83 | 12.96 | 0.68% | 240840 |
| Mar 30, 2026 | 12.99 | 13.13 | 12.88 | 12.97 | -0.15% | 136027 |
| Mar 27, 2026 | 13.30 | 13.31 | 12.97 | 13.03 | -2.04% | 210222 |
| Mar 26, 2026 | 13.60 | 13.60 | 13.38 | 13.39 | -1.56% | 158193 |
| Mar 25, 2026 | 13.65 | 13.75 | 13.56 | 13.69 | 0.29% | 131641 |
| Mar 24, 2026 | 13.51 | 13.52 | 13.29 | 13.44 | -0.53% | 100944 |
| Mar 23, 2026 | 13.18 | 13.77 | 13.08 | 13.53 | 2.65% | 249040 |
| Mar 20, 2026 | 13.71 | 13.75 | 13.41 | 13.41 | -2.20% | 177497 |
| Mar 19, 2026 | 13.68 | 13.70 | 13.47 | 13.57 | -0.82% | 179628 |
| Mar 18, 2026 | 13.95 | 13.98 | 13.74 | 13.80 | -1.08% | 186835 |
| Mar 17, 2026 | 13.75 | 13.92 | 13.68 | 13.76 | 0.13% | 75817 |
| Mar 16, 2026 | 13.83 | 13.97 | 13.77 | 13.87 | 0.29% | 209815 |
| Mar 13, 2026 | 13.70 | 13.97 | 13.68 | 13.74 | 0.28% | 132343 |
| Mar 12, 2026 | 14.03 | 14.06 | 13.80 | 13.84 | -1.37% | 154171 |
| Mar 11, 2026 | 14.02 | 14.13 | 13.93 | 14.07 | 0.40% | 164282 |
| Mar 10, 2026 | 14.09 | 14.12 | 13.92 | 14.11 | 0.14% | 246573 |
| Mar 09, 2026 | 13.43 | 13.75 | 13.40 | 13.72 | 2.14% | 207701 |
| Mar 06, 2026 | 14.21 | 14.23 | 13.86 | 13.96 | -1.76% | 128445 |
| Mar 05, 2026 | 14.12 | 14.29 | 14.05 | 14.14 | 0.14% | 149539 |
| Mar 04, 2026 | 13.95 | 14.25 | 13.94 | 14.18 | 1.66% | 196341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.