Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 83.20 | 83.60 | 81.20 | 82 | -1.44% | 2440 |
| May 27, 2025 | 87.20 | 89.60 | 80.20 | 80.80 | -7.34% | 16670 |
| May 26, 2025 | 86 | 88.40 | 84 | 84.40 | -1.86% | 3840 |
| May 23, 2025 | 83.60 | 84 | 82.20 | 84 | 0.48% | 2360 |
| May 22, 2025 | 84.80 | 84.80 | 83 | 83.60 | -1.42% | 2270 |
| May 21, 2025 | 87 | 87 | 84.20 | 85 | -2.30% | 5630 |
| May 20, 2025 | 88.20 | 88.20 | 87.20 | 87.20 | -1.13% | 2650 |
| May 19, 2025 | 89.80 | 90.20 | 87.60 | 88.40 | -1.56% | 3870 |
| May 16, 2025 | 90.40 | 90.40 | 88 | 89 | -1.55% | 1970 |
| May 15, 2025 | 90.60 | 93 | 89.60 | 90.40 | -0.22% | 1670 |
| May 14, 2025 | 91.40 | 91.80 | 90 | 91 | -0.44% | 850 |
| May 13, 2025 | 92 | 92 | 89 | 91.40 | -0.65% | 2410 |
| May 12, 2025 | 93 | 93.80 | 91.20 | 92 | -1.08% | 5080 |
| May 08, 2025 | 89.40 | 91.60 | 89.40 | 91.20 | 2.01% | 650 |
| May 07, 2025 | 88.20 | 90.80 | 86.60 | 89.60 | 1.59% | 3750 |
| May 06, 2025 | 86.60 | 91 | 84 | 87.60 | 1.15% | 6280 |
| May 05, 2025 | 89.60 | 89.60 | 85 | 85.40 | -4.69% | 10400 |
| May 02, 2025 | 91 | 91 | 87.40 | 89 | -2.20% | 6420 |
| Apr 30, 2025 | 90.60 | 92.80 | 90.20 | 91 | 0.44% | 3190 |
| Apr 29, 2025 | 93 | 93 | 90.40 | 91 | -2.15% | 3230 |
| Apr 28, 2025 | 94.60 | 94.60 | 92.40 | 93.40 | -1.27% | 5300 |