Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.40 | 77.20 | 76.20 | 76.20 | -0.26% | 1680 |
| Dec 16, 2025 | 77 | 77.20 | 76 | 77.20 | 0.26% | 820 |
| Dec 15, 2025 | 78 | 78 | 76 | 77 | -1.28% | 4010 |
| Dec 14, 2025 | 78 | 78 | 77.80 | 77.80 | -0.26% | 310 |
| Dec 13, 2025 | 78 | 78 | 77.80 | 77.80 | -0.26% | 310 |
| Dec 12, 2025 | 77.60 | 78.40 | 77.20 | 77.40 | -0.26% | 1770 |
| Dec 11, 2025 | 79.40 | 79.60 | 77.60 | 78.80 | -0.76% | 6530 |
| Dec 10, 2025 | 76.80 | 79.80 | 76.60 | 79.20 | 3.13% | 5300 |
| Dec 09, 2025 | 76.80 | 76.80 | 76 | 76.40 | -0.52% | 750 |
| Dec 08, 2025 | 76.40 | 77.60 | 76.20 | 76.20 | -0.26% | 2630 |
| Dec 05, 2025 | 76.20 | 76.60 | 75.60 | 76.60 | 0.52% | 1460 |
| Dec 04, 2025 | 76 | 76.60 | 76 | 76.60 | 0.79% | 1770 |
| Dec 03, 2025 | 76.20 | 76.20 | 75.60 | 76 | -0.26% | 140 |
| Dec 02, 2025 | 75.20 | 76.40 | 75.20 | 76.20 | 1.33% | 2630 |
| Dec 01, 2025 | 77 | 77 | 74.60 | 75.80 | -1.56% | 9660 |
| Nov 30, 2025 | 77 | 77 | 75.20 | 76.20 | -1.04% | 7040 |
| Nov 29, 2025 | 77 | 77 | 76.20 | 76.80 | -0.26% | 90 |
| Nov 28, 2025 | 76.20 | 78.40 | 75.80 | 76.60 | 0.52% | 7790 |
| Nov 27, 2025 | 78.40 | 78.40 | 75.80 | 76.40 | -2.55% | 2950 |
| Nov 26, 2025 | 77.80 | 83 | 76.80 | 78 | 0.26% | 22600 |
| Nov 25, 2025 | 76.80 | 76.80 | 75.80 | 76.60 | -0.26% | 1430 |
| Nov 24, 2025 | 76.80 | 79.20 | 75.40 | 76.60 | -0.26% | 6110 |
| Nov 21, 2025 | 76 | 76.60 | 76 | 76.60 | 0.79% | 210 |
| Nov 20, 2025 | 75.60 | 76.60 | 75.60 | 76.60 | 1.32% | 260 |
| Nov 19, 2025 | 74.60 | 76.60 | 74.60 | 75.40 | 1.07% | 1940 |
| Nov 18, 2025 | 74.80 | 75.20 | 74 | 75.20 | 0.53% | 1040 |
| Nov 17, 2025 | 75.20 | 75.20 | 74.20 | 74.20 | -1.33% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.