Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.85 | 25.85 | 25.84 | 25.84 | -0.04% | 0 |
| Dec 12, 2025 | 26.31 | 26.31 | 26.30 | 26.30 | -0.04% | 0 |
| Dec 11, 2025 | 27.04 | 27.05 | 27.03 | 27.03 | -0.04% | 0 |
| Dec 10, 2025 | 27.12 | 27.12 | 27.01 | 27.01 | -0.41% | 0 |
| Dec 09, 2025 | 27.45 | 27.48 | 27.45 | 27.48 | 0.11% | 0 |
| Dec 08, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 04, 2025 | 29.03 | 29.03 | 28.99 | 28.99 | -0.14% | 0 |
| Dec 03, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Dec 02, 2025 | 29.64 | 29.64 | 29.63 | 29.63 | -0.03% | 0 |
| Dec 01, 2025 | 30.10 | 30.10 | 29.70 | 29.70 | -1.33% | 10 |
| Nov 28, 2025 | 28.97 | 29.67 | 28.97 | 29.67 | 2.42% | 0 |
| Nov 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Nov 26, 2025 | 29.58 | 29.58 | 29.34 | 29.34 | -0.81% | 0 |
| Nov 25, 2025 | 29.87 | 29.87 | 29.56 | 29.56 | -1.04% | 0 |
| Nov 24, 2025 | 30.10 | 30.10 | 29.24 | 29.24 | -2.86% | 0 |
| Nov 21, 2025 | 29.97 | 29.97 | 29.77 | 29.77 | -0.67% | 0 |
| Nov 20, 2025 | 32.49 | 32.49 | 32.23 | 32.23 | -0.80% | 0 |
| Nov 19, 2025 | 33.56 | 33.56 | 31.98 | 31.98 | -4.71% | 0 |
| Nov 18, 2025 | 32.21 | 32.58 | 32.21 | 32.58 | 1.15% | 0 |
| Nov 17, 2025 | 33.34 | 33.34 | 33.22 | 33.22 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.