Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 34.83 | 34.84 | 34.80 | 34.84 | 0.01% | 0 |
| May 14, 2026 | 34.82 | 34.82 | 34.81 | 34.81 | -0.03% | 0 |
| May 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0.01% | 0 |
| May 12, 2026 | 36.12 | 36.13 | 36.10 | 36.13 | 0.01% | 0 |
| May 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| May 08, 2026 | 35.34 | 35.34 | 35.30 | 35.30 | -0.13% | 0 |
| May 07, 2026 | 35.44 | 35.48 | 35.44 | 35.48 | 0.11% | 0 |
| May 06, 2026 | 39.45 | 39.45 | 35.50 | 35.50 | -10.01% | 75 |
| May 05, 2026 | 39.01 | 39.05 | 39.01 | 39.05 | 0.12% | 0 |
| May 04, 2026 | 36.67 | 36.68 | 36.67 | 36.68 | 0.03% | 0 |
| Apr 30, 2026 | 36.72 | 36.76 | 36.72 | 36.76 | 0.12% | 0 |
| Apr 29, 2026 | 35.43 | 35.57 | 35.38 | 35.57 | 0.40% | 0 |
| Apr 28, 2026 | 34.85 | 34.88 | 34.85 | 34.88 | 0.09% | 0 |
| Apr 27, 2026 | 34.69 | 34.69 | 34.68 | 34.68 | -0.04% | 0 |
| Apr 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Apr 23, 2026 | 34.37 | 34.39 | 34.37 | 34.39 | 0.04% | 0 |
| Apr 22, 2026 | 34.83 | 34.87 | 34.83 | 34.85 | 0.06% | 0 |
| Apr 21, 2026 | 32.15 | 32.15 | 32.13 | 32.13 | -0.08% | 0 |
| Apr 20, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.