Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.71 | 59.71 | 57.01 | 59.36 | -0.59% | 371488 |
| Dec 12, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | 21351 |
| Dec 11, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 17832 |
| Dec 10, 2025 | 47.04 | 49.25 | 46.70 | 49.25 | 4.70% | 14082 |
| Dec 09, 2025 | 47.36 | 49.40 | 46.18 | 46.91 | -0.95% | 48620 |
| Dec 08, 2025 | 50.41 | 51.15 | 48.61 | 48.61 | -3.57% | 4298 |
| Dec 05, 2025 | 52 | 52.46 | 51.10 | 51.16 | -1.62% | 6888 |
| Dec 04, 2025 | 49.56 | 51.87 | 49.56 | 51.50 | 3.91% | 2293 |
| Dec 03, 2025 | 51.80 | 52.30 | 50.55 | 50.80 | -1.93% | 7928 |
| Dec 02, 2025 | 53.28 | 53.41 | 51.25 | 51.61 | -3.13% | 3895 |
| Dec 01, 2025 | 54 | 54.08 | 52.17 | 52.41 | -2.94% | 7665 |
| Nov 28, 2025 | 52.05 | 54 | 52.05 | 54 | 3.75% | 4411 |
| Nov 27, 2025 | 53.49 | 54.27 | 52.56 | 53 | -0.92% | 2364 |
| Nov 26, 2025 | 51.28 | 53.60 | 51.10 | 53 | 3.35% | 11155 |
| Nov 25, 2025 | 52.47 | 52.47 | 51 | 51.28 | -2.27% | 14034 |
| Nov 24, 2025 | 54.90 | 54.90 | 52 | 52.47 | -4.43% | 18097 |
| Nov 21, 2025 | 55.49 | 55.49 | 54 | 54.50 | -1.78% | 6099 |
| Nov 20, 2025 | 56.48 | 57.74 | 54.15 | 55.72 | -1.35% | 8291 |
| Nov 19, 2025 | 57.84 | 57.85 | 56 | 56.20 | -2.84% | 6689 |
| Nov 18, 2025 | 55.90 | 58 | 55.60 | 56.88 | 1.75% | 38269 |
| Nov 17, 2025 | 55.70 | 56.70 | 52.61 | 55.90 | 0.36% | 9528 |
Access
/time_series
data via our API — starting from the
Basic plan.