Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 39.14 | 41.09 | 39.14 | 41.09 | 4.98% | 63767 |
| May 28, 2025 | 39.51 | 39.64 | 38.90 | 39.14 | -0.94% | 14473 |
| May 27, 2025 | 41.44 | 41.44 | 39.70 | 40.10 | -3.23% | 5054 |
| May 26, 2025 | 39.63 | 41.16 | 38.91 | 40.42 | 1.99% | 33814 |
| May 23, 2025 | 41.30 | 41.46 | 39 | 39.20 | -5.08% | 47330 |
| May 22, 2025 | 39.70 | 41.02 | 38.52 | 40.80 | 2.77% | 48572 |
| May 21, 2025 | 38.50 | 39.70 | 37.20 | 39.07 | 1.48% | 179693 |
| May 20, 2025 | 42.65 | 42.73 | 38.67 | 39.11 | -8.30% | 387427 |
| May 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 845 |
| May 16, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | 60 |
| May 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 1500 |
| May 14, 2025 | 34.84 | 35.18 | 34.43 | 35.18 | 0.98% | 19141 |
| May 13, 2025 | 34.60 | 35.39 | 33.50 | 33.51 | -3.15% | 17201 |
| May 12, 2025 | 31.07 | 33.89 | 31.07 | 33.85 | 8.95% | 61169 |
| May 09, 2025 | 32.25 | 33.56 | 32.05 | 32.28 | 0.09% | 9038 |
| May 08, 2025 | 32.25 | 34.70 | 32.25 | 33.73 | 4.59% | 2634 |
| May 07, 2025 | 33.41 | 34 | 33.41 | 33.92 | 1.53% | 4232 |
| May 06, 2025 | 34.74 | 34.85 | 33.01 | 33.09 | -4.75% | 19769 |
| May 05, 2025 | 32.10 | 33.95 | 32.10 | 33.28 | 3.68% | 6200 |
| May 02, 2025 | 32.56 | 34.94 | 32.21 | 32.43 | -0.40% | 13195 |
| Apr 30, 2025 | 33.10 | 34.24 | 32.59 | 33.73 | 1.90% | 18043 |
| Apr 29, 2025 | 36.49 | 36.49 | 33.56 | 33.78 | -7.43% | 8627 |