iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (IEVLN) - Historical data, historical prices

opens in 2d 8h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

244.80000 MXN

6.18

2.46%

Last update Mar 20, 10:44 AM CST

Market closed

Day range

244.80000

244.80000

244.80000

Previous close

250.98000

Open

244.80000

Access this ETF data via API

iShares Edge MSCI Europe Value Factor UCITS E...

244.80

6.18

2.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	244.80	244.80	244.80	244.80	0	20
Mar 17, 2026	249.71	250.98	249.71	250.98	0.51%	10746
Mar 13, 2026	250.79	250.79	250.79	250.79	0	30138
Mar 04, 2026	257.28	257.28	257.28	257.28	0	1685

Access /time_series data via our API — starting from the Basic plan and above.