Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.83 | 1.84 | 1.70 | 1.80 | -1.91% | 250023 |
| May 07, 2026 | 1.88 | 1.88 | 1.74 | 1.83 | -2.66% | 8952804 |
| May 06, 2026 | 1.82 | 1.91 | 1.75 | 1.87 | 2.75% | 27427900 |
| May 05, 2026 | 2.33 | 2.47 | 2.26 | 2.31 | -0.86% | 12333100 |
| May 04, 2026 | 2.32 | 2.82 | 2.30 | 2.33 | 0.43% | 43940000 |
| May 01, 2026 | 1.95 | 2.08 | 1.89 | 2.03 | 4.10% | 5798000 |
| Apr 30, 2026 | 1.92 | 2 | 1.74 | 1.96 | 2.08% | 8215800 |
| Apr 29, 2026 | 1.91 | 1.93 | 1.83 | 1.91 | 0 | 3713600 |
| Apr 28, 2026 | 2.13 | 2.20 | 1.80 | 1.90 | -10.80% | 11822500 |
| Apr 27, 2026 | 2.01 | 2.19 | 1.90 | 2.16 | 7.46% | 10443200 |
| Apr 24, 2026 | 1.99 | 2.05 | 1.81 | 2.01 | 1.01% | 6645400 |
| Apr 23, 2026 | 2.06 | 2.08 | 1.90 | 1.92 | -6.80% | 6547600 |
| Apr 22, 2026 | 2.16 | 2.19 | 2.07 | 2.14 | -0.93% | 5221800 |
| Apr 21, 2026 | 2.37 | 2.48 | 2.11 | 2.14 | -9.70% | 9145300 |
| Apr 20, 2026 | 2.38 | 2.41 | 2.19 | 2.32 | -2.73% | 12332200 |
| Apr 17, 2026 | 2.03 | 2.64 | 2 | 2.52 | 24.44% | 79699000 |
| Apr 16, 2026 | 1.71 | 1.78 | 1.65 | 1.73 | 1.17% | 15651000 |
| Apr 15, 2026 | 1.79 | 1.79 | 1.63 | 1.65 | -7.82% | 5411200 |
| Apr 14, 2026 | 1.93 | 2.03 | 1.62 | 1.76 | -8.81% | 8379100 |
| Apr 13, 2026 | 2 | 2.02 | 1.90 | 1.91 | -4.50% | 3902100 |
| Apr 10, 2026 | 2.34 | 2.41 | 2.03 | 2.09 | -10.68% | 6826300 |
| Apr 09, 2026 | 2.06 | 2.39 | 1.96 | 2.30 | 11.65% | 9733400 |
| Apr 08, 2026 | 2.05 | 2.10 | 1.93 | 2.05 | 0 | 6128200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.