Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.81 | 1.89 | 1.76 | 1.79 | -1.10% | 3927900 |
| Apr 01, 2026 | 1.87 | 1.99 | 1.78 | 1.89 | 1.07% | 7740100 |
| Mar 31, 2026 | 1.58 | 1.88 | 1.52 | 1.82 | 15.19% | 6826900 |
| Mar 30, 2026 | 1.75 | 1.76 | 1.56 | 1.58 | -9.71% | 5287000 |
| Mar 27, 2026 | 1.74 | 1.99 | 1.67 | 1.73 | -0.29% | 16264800 |
| Mar 26, 2026 | 1.22 | 1.78 | 1.19 | 1.75 | 43.44% | 30346200 |
| Mar 25, 2026 | 1.55 | 1.58 | 1.22 | 1.24 | -19.74% | 51443800 |
| Mar 24, 2026 | 1.12 | 1.22 | 1.06 | 1.11 | -0.89% | 20731000 |
| Mar 23, 2026 | 1.08 | 1.15 | 1.06 | 1.10 | 1.85% | 2282200 |
| Mar 20, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | -3.70% | 2099800 |
| Mar 19, 2026 | 1.01 | 1.10 | 1 | 1.08 | 6.93% | 1930600 |
| Mar 18, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | -0.97% | 1435300 |
| Mar 17, 2026 | 1.07 | 1.11 | 1.02 | 1.05 | -1.87% | 1734900 |
| Mar 16, 2026 | 1.08 | 1.14 | 1.03 | 1.05 | -2.78% | 2159200 |
| Mar 13, 2026 | 1.13 | 1.15 | 1.05 | 1.09 | -3.54% | 1979400 |
| Mar 12, 2026 | 1.13 | 1.22 | 1.11 | 1.11 | -1.77% | 1623500 |
| Mar 11, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 3.60% | 1370800 |
| Mar 10, 2026 | 1.11 | 1.20 | 1.11 | 1.12 | 0.90% | 1786400 |
| Mar 09, 2026 | 1.08 | 1.13 | 1.02 | 1.11 | 2.78% | 2023600 |
| Mar 06, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | -6.03% | 1888400 |
| Mar 05, 2026 | 1.18 | 1.22 | 1.14 | 1.17 | -0.85% | 1812200 |
| Mar 04, 2026 | 1.08 | 1.20 | 1.08 | 1.16 | 7.91% | 2390300 |
| Mar 03, 2026 | 1.04 | 1.11 | 1 | 1.06 | 2.42% | 4411800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.