Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.95K | 8.95K | 8.95K | 8.95K | 0 | 0 |
| Mar 31, 2026 | 8.93K | 8.95K | 8.82K | 8.95K | 0.21% | 19 |
| Mar 30, 2026 | 9.11K | 9.11K | 9.04K | 9.04K | -0.85% | 59 |
| Mar 27, 2026 | 9.00K | 9.08K | 9.00K | 9.08K | 0.90% | 224 |
| Mar 26, 2026 | 8.70K | 8.79K | 8.66K | 8.68K | -0.20% | 246 |
| Mar 25, 2026 | 8.29K | 8.29K | 8.29K | 8.29K | 0 | 0 |
| Mar 24, 2026 | 8.15K | 8.29K | 8.15K | 8.29K | 1.66% | 53 |
| Mar 23, 2026 | 8.06K | 8.19K | 8.06K | 8.15K | 1.18% | 35 |
| Mar 20, 2026 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 0 |
| Mar 19, 2026 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 0 |
| Mar 18, 2026 | 8.19K | 8.19K | 8.19K | 8.19K | 0 | 83 |
| Mar 17, 2026 | 8.09K | 8.09K | 7.93K | 8.08K | -0.20% | 59 |
| Mar 13, 2026 | 8.01K | 8.23K | 8.01K | 8.23K | 2.76% | 86 |
| Mar 12, 2026 | 8.00K | 8.03K | 8.00K | 8.03K | 0.31% | 44 |
| Mar 11, 2026 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 14 |
| Mar 10, 2026 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
| Mar 09, 2026 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
| Mar 06, 2026 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
| Mar 05, 2026 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
| Mar 04, 2026 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
| Mar 03, 2026 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.