Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.25 | 25.38 | 24.07 | 25.37 | 0.48% | 30652 |
| Apr 02, 2026 | 24.45 | 25.19 | 24.45 | 24.77 | 1.31% | 4023 |
| Apr 01, 2026 | 25.01 | 25.49 | 24.40 | 25.27 | 1.04% | 59194 |
| Mar 31, 2026 | 25.38 | 25.39 | 24.17 | 24.32 | -4.18% | 29540 |
| Mar 30, 2026 | 24.69 | 25.60 | 23.57 | 24.73 | 0.16% | 10480 |
| Mar 27, 2026 | 25.60 | 25.60 | 24.68 | 24.68 | -3.59% | 8 |
| Mar 26, 2026 | 25.65 | 25.88 | 24.65 | 24.68 | -3.78% | 14531 |
| Mar 25, 2026 | 25.50 | 25.95 | 25 | 25.26 | -0.94% | 16805 |
| Mar 24, 2026 | 25.97 | 25.97 | 24.11 | 25.50 | -1.81% | 17476 |
| Mar 19, 2026 | 24.95 | 25.30 | 24.50 | 24.55 | -1.60% | 44273 |
| Mar 18, 2026 | 24.55 | 24.83 | 24 | 24 | -2.24% | 6675 |
| Mar 17, 2026 | 23.50 | 24 | 23.50 | 23.61 | 0.47% | 20949 |
| Mar 16, 2026 | 25 | 25 | 23.11 | 23.22 | -7.12% | 74619 |
| Mar 13, 2026 | 25.40 | 25.50 | 25 | 25 | -1.57% | 15911 |
| Mar 12, 2026 | 25 | 25.50 | 25 | 25 | 0 | 7716 |
| Mar 11, 2026 | 25.74 | 25.94 | 25 | 25.01 | -2.84% | 9632 |
| Mar 10, 2026 | 25.70 | 25.75 | 24.50 | 25.48 | -0.86% | 92750 |
| Mar 09, 2026 | 24.10 | 24.60 | 23.68 | 23.73 | -1.54% | 78188 |
| Mar 06, 2026 | 24.92 | 26.93 | 24.40 | 26.31 | 5.58% | 8735 |
| Mar 05, 2026 | 24.30 | 25.27 | 24.30 | 25.27 | 3.99% | 75959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.