Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.50 | 34.50 | 31.11 | 32.01 | -1.51% | 40927 |
| Jun 19, 2025 | 33.80 | 33.81 | 32.30 | 32.50 | -3.85% | 47795 |
| Jun 18, 2025 | 34.40 | 34.90 | 33.70 | 33.71 | -2.01% | 19582 |
| Jun 17, 2025 | 34.80 | 34.80 | 34.25 | 34.26 | -1.55% | 33073 |
| Jun 16, 2025 | 33.53 | 34.97 | 33.52 | 34.04 | 1.52% | 22386 |
| Jun 13, 2025 | 34.90 | 34.90 | 33.12 | 33.48 | -4.07% | 14785 |
| Jun 12, 2025 | 34.80 | 36.05 | 34.80 | 35.06 | 0.75% | 36169 |
| Jun 11, 2025 | 37.40 | 37.40 | 34.70 | 35.99 | -3.77% | 58110 |
| Jun 10, 2025 | 34.98 | 36.50 | 34.26 | 36.01 | 2.94% | 58186 |
| Jun 05, 2025 | 34.65 | 35 | 34.50 | 34.72 | 0.20% | 18791 |
| Jun 04, 2025 | 36.28 | 36.50 | 34.01 | 35.63 | -1.79% | 180666 |
| Jun 03, 2025 | 35.20 | 36.89 | 34.01 | 34.71 | -1.39% | 233134 |
| Jun 02, 2025 | 37.91 | 39 | 35.07 | 35.19 | -7.17% | 1038440 |
| May 30, 2025 | 36.97 | 38.97 | 36.43 | 38.97 | 5.41% | 598406 |
| May 29, 2025 | 33 | 35.43 | 33 | 35.43 | 7.36% | 1367352 |
| May 27, 2025 | 30.95 | 32.21 | 30.01 | 32.21 | 4.07% | 1425987 |
| May 26, 2025 | 27.50 | 29.28 | 27 | 29.28 | 6.47% | 416869 |
| May 23, 2025 | 27.15 | 27.15 | 26.50 | 26.62 | -1.95% | 35618 |