Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.14000000 | 0 | 350450 |
| Dec 11, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 98500 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 25000 |
| Dec 09, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 107000 |
| Dec 08, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 311600 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 89650 |
| Dec 04, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 45351 |
| Dec 03, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 105750 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 81728 |
| Dec 01, 2025 | 0.14500000 | 0.15000001 | 0.13500001 | 0.14000000 | -3.45% | 300050 |
| Nov 28, 2025 | 0.13500001 | 0.15000001 | 0.13500001 | 0.14500000 | 7.41% | 197000 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 205500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 40000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 46600 |
| Nov 24, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 60500 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 92883 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 46050 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 123500 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 241750 |
| Nov 17, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan.