Landi Renzo S.p.A. (ARQ0) - Historical data, historical prices

closing in 4h 48m

0.79400003 EUR

0.009

1.15%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

0.79400003

0.61500001

0.80000001

Previous close

0.78500003

Open

0.80000001

Access this stock data via API

Landi Renzo S.p.A.

0.79

0.01

1.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.80000001	0.80000001	0.61500001	0.79400003	-0.75%	0
Mar 31, 2026	0.82599998	0.82999998	0.77499998	0.78500003	-4.96%	0
Mar 30, 2026	0.78600001	0.81999999	0.61500001	0.81900001	4.20%	0
Mar 27, 2026	0.80800003	0.80800003	0.62599999	0.78200001	-3.22%	0
Mar 26, 2026	0.77200001	0.80400002	0.61600000	0.80400002	4.15%	0
Mar 25, 2026	0.80599999	0.85399997	0.77800000	0.77800000	-3.47%	0
Mar 24, 2026	0.79100001	0.80500001	0.76499999	0.80500001	1.77%	0
Mar 23, 2026	0.78600001	0.82400000	0.78399998	0.80100000	1.91%	1400
Mar 20, 2026	0.80800003	0.81699997	0.79299998	0.79500002	-1.61%	0
Mar 19, 2026	0.80199999	0.81000000	0.80199999	0.81000000	1.00%	0
Mar 18, 2026	0.81599998	0.81599998	0.80000001	0.80000001	-1.96%	0
Mar 17, 2026	0.81500000	0.81500000	0.80199999	0.80699998	-0.98%	0
Mar 16, 2026	0.82300001	0.82400000	0.80199999	0.81500000	-0.97%	0
Mar 13, 2026	0.83099997	0.83999997	0.81199998	0.81599998	-1.81%	0
Mar 12, 2026	0.82499999	0.82999998	0.82499999	0.82900000	0.48%	0
Mar 11, 2026	0.86100000	0.86199999	0.81099999	0.81900001	-4.88%	0
Mar 10, 2026	0.82499999	0.87300003	0.82200003	0.85900003	4.12%	0
Mar 09, 2026	0.80800003	0.83499998	0.75599998	0.82999998	2.72%	0
Mar 06, 2026	0.84700000	0.84700000	0.80100000	0.83499998	-1.42%	0
Mar 05, 2026	0.83999997	0.85000002	0.82499999	0.84200001	0.24%	0
Mar 04, 2026	0.83999997	0.85000002	0.82999998	0.85000002	1.19%	0
Mar 03, 2026	0.84600002	0.86600000	0.84399998	0.84799999	0.24%	0
Mar 02, 2026	0.87900001	0.89499998	0.81999999	0.86600000	-1.48%	0

Access /time_series data via our API — starting from the Basic plan and above.

Landi Renzo S.p.A.