Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 153.33 |
| May 26, 2025 | 152.72 |
| May 23, 2025 | 151.02 |
| May 22, 2025 | 151.34 |
| May 21, 2025 | 152.48 |
| May 20, 2025 | 152.97 |
| May 19, 2025 | 151.52 |
| May 15, 2025 | 150.77 |
| May 14, 2025 | 150.51 |
| May 13, 2025 | 150.79 |
| May 12, 2025 | 149.70 |
| May 09, 2025 | 147.71 |
| May 07, 2025 | 145 |
| May 06, 2025 | 146.04 |
| May 05, 2025 | 144.76 |
| May 02, 2025 | 145.22 |
| Apr 30, 2025 | 144.21 |