Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 22.33 |
| May 16, 2025 | 22.42 |
| May 15, 2025 | 22.32 |
| May 14, 2025 | 22.21 |
| May 13, 2025 | 22.18 |
| May 12, 2025 | 22.14 |
| May 09, 2025 | 21.89 |
| May 08, 2025 | 21.82 |
| May 07, 2025 | 21.74 |
| May 06, 2025 | 21.63 |
| May 05, 2025 | 21.69 |
| May 02, 2025 | 21.72 |
| May 01, 2025 | 21.59 |
| Apr 30, 2025 | 21.53 |
| Apr 29, 2025 | 21.53 |
| Apr 28, 2025 | 21.42 |
| Apr 25, 2025 | 21.40 |
| Apr 24, 2025 | 21.35 |
| Apr 23, 2025 | 21.13 |
| Apr 22, 2025 | 20.97 |