Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.88 | 9.90 | 9.54 | 9.71 | -1.72% | 56246206 |
| Jun 04, 2025 | 10 | 10.46 | 9.71 | 9.71 | -2.90% | 64534003 |
| Jun 03, 2025 | 9.82 | 9.98 | 9.68 | 9.85 | 0.31% | 68877788 |
| May 30, 2025 | 9.88 | 10.35 | 9.77 | 9.80 | -0.81% | 137804535 |
| May 29, 2025 | 8.99 | 9.97 | 8.99 | 9.97 | 10.90% | 101950930 |
| May 28, 2025 | 9.11 | 9.27 | 9 | 9.06 | -0.55% | 34140303 |
| May 27, 2025 | 8.85 | 9.33 | 8.79 | 9.21 | 4.07% | 51063888 |
| May 26, 2025 | 8.75 | 8.94 | 8.68 | 8.92 | 1.94% | 34036992 |
| May 23, 2025 | 9.04 | 9.06 | 8.84 | 8.88 | -1.77% | 65059601 |
| May 22, 2025 | 8.90 | 8.99 | 8.57 | 8.61 | -3.26% | 46445800 |
| May 21, 2025 | 9.12 | 9.33 | 8.98 | 9.04 | -0.88% | 42812403 |
| May 20, 2025 | 9.02 | 9.15 | 8.96 | 9.07 | 0.55% | 38814703 |
| May 19, 2025 | 9.14 | 9.23 | 8.89 | 9.11 | -0.33% | 48993603 |
| May 16, 2025 | 9.36 | 9.49 | 9.08 | 9.10 | -2.78% | 72759905 |
| May 15, 2025 | 10.02 | 10.18 | 9.21 | 9.21 | -8.08% | 133411421 |
| May 14, 2025 | 8.78 | 9.63 | 8.78 | 9.63 | 9.68% | 69977746 |
| May 13, 2025 | 9.19 | 9.27 | 8.69 | 8.75 | -4.79% | 66398992 |
| May 12, 2025 | 8.96 | 9.48 | 8.96 | 9.18 | 2.46% | 74934876 |
| May 09, 2025 | 9.30 | 9.70 | 8.86 | 9.25 | -0.54% | 94083526 |
| May 08, 2025 | 9.09 | 9.99 | 8.93 | 9.35 | 2.86% | 88011890 |
| May 07, 2025 | 8.87 | 9.40 | 8.80 | 9.25 | 4.28% | 90744557 |
| May 06, 2025 | 8.57 | 8.80 | 8.57 | 8.77 | 2.33% | 42358281 |