Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.93 | 10.05 | 9.62 | 9.91 | -0.20% | 25497084 |
| Dec 12, 2025 | 9.93 | 10.09 | 9.81 | 9.86 | -0.70% | 27973579 |
| Dec 11, 2025 | 10.06 | 10.15 | 9.91 | 9.97 | -0.89% | 25996178 |
| Dec 10, 2025 | 9.89 | 10.24 | 9.82 | 10.06 | 1.72% | 31962641 |
| Dec 09, 2025 | 9.85 | 10.10 | 9.85 | 9.98 | 1.32% | 26110836 |
| Dec 08, 2025 | 9.99 | 10.19 | 9.92 | 9.98 | -0.10% | 39641083 |
| Dec 05, 2025 | 9.81 | 10.03 | 9.76 | 10 | 1.94% | 41775960 |
| Dec 04, 2025 | 9.47 | 10.46 | 9.47 | 9.87 | 4.22% | 47853867 |
| Dec 03, 2025 | 9.72 | 9.75 | 9.46 | 9.52 | -2.06% | 20377011 |
| Dec 02, 2025 | 9.68 | 9.86 | 9.58 | 9.78 | 1.03% | 20603257 |
| Dec 01, 2025 | 9.66 | 9.83 | 9.66 | 9.76 | 1.04% | 25054676 |
| Nov 28, 2025 | 9.48 | 9.62 | 9.45 | 9.60 | 1.27% | 21237236 |
| Nov 27, 2025 | 9.39 | 9.50 | 9.29 | 9.44 | 0.53% | 12664375 |
| Nov 26, 2025 | 9.57 | 9.63 | 9.40 | 9.41 | -1.67% | 15546244 |
| Nov 25, 2025 | 9.46 | 9.61 | 9.42 | 9.53 | 0.74% | 22156374 |
| Nov 24, 2025 | 9.06 | 9.51 | 9.05 | 9.49 | 4.75% | 27095482 |
| Nov 21, 2025 | 9.20 | 9.44 | 8.95 | 8.99 | -2.28% | 17558311 |
| Nov 20, 2025 | 9.26 | 9.38 | 9.13 | 9.30 | 0.43% | 10261101 |
| Nov 19, 2025 | 9.24 | 9.34 | 9.14 | 9.26 | 0.22% | 11036164 |
| Nov 18, 2025 | 9.41 | 9.41 | 9.16 | 9.31 | -1.06% | 15749300 |
| Nov 17, 2025 | 9.50 | 9.58 | 9.42 | 9.43 | -0.74% | 17881282 |
Access
/time_series
data via our API — starting from the
Basic plan.