Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 48.17 | 48.41 | 48.01 | 48.19 | 0.06% | 2100 |
| Jul 31, 2025 | 48.43 | 48.55 | 48.16 | 48.16 | -0.55% | 3100 |
| Jul 30, 2025 | 48.47 | 48.64 | 48.41 | 48.41 | -0.13% | 1400 |
| Jul 29, 2025 | 49.02 | 49.14 | 48.56 | 48.56 | -0.95% | 4000 |
| Jul 28, 2025 | 49.82 | 49.82 | 48.95 | 48.95 | -1.75% | 3500 |
| Jul 25, 2025 | 49.02 | 49.20 | 48.87 | 49.17 | 0.31% | 2800 |
| Jul 24, 2025 | 48.95 | 49.27 | 48.95 | 48.98 | 0.05% | 3900 |
| Jul 23, 2025 | 49.10 | 49.10 | 48.90 | 48.99 | -0.23% | 8500 |
| Jul 22, 2025 | 48.56 | 49 | 48.56 | 48.88 | 0.66% | 4900 |
| Jul 21, 2025 | 48.65 | 48.85 | 48.57 | 48.57 | -0.16% | 9000 |
| Jul 18, 2025 | 48.53 | 48.75 | 48.46 | 48.52 | -0.01% | 6300 |
| Jul 17, 2025 | 48 | 48.45 | 48 | 48.45 | 0.93% | 3500 |
| Jul 16, 2025 | 48.36 | 48.36 | 48.10 | 48.25 | -0.22% | 2500 |
| Jul 15, 2025 | 48.44 | 48.44 | 48.17 | 48.18 | -0.54% | 5600 |
| Jul 14, 2025 | 48.36 | 48.79 | 48.36 | 48.70 | 0.71% | 4800 |
| Jul 11, 2025 | 48.70 | 48.75 | 48.26 | 48.62 | -0.16% | 12200 |
| Jul 10, 2025 | 49.41 | 49.41 | 49.09 | 49.26 | -0.31% | 6800 |
| Jul 09, 2025 | 49.20 | 49.47 | 49.10 | 49.44 | 0.49% | 8900 |
| Jul 08, 2025 | 49.50 | 49.50 | 49.05 | 49.31 | -0.39% | 5500 |
| Jul 07, 2025 | 49.87 | 50.05 | 49.27 | 49.27 | -1.20% | 7300 |
| Jul 03, 2025 | 49.74 | 49.96 | 49.47 | 49.87 | 0.26% | 7000 |
| Jul 02, 2025 | 49.86 | 49.87 | 49.43 | 49.45 | -0.82% | 11100 |