Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 49.86 | 49.87 | 49.43 | 49.45 | -0.82% | 11100 |
| Jul 01, 2025 | 50.15 | 50.25 | 49.90 | 50.25 | 0.20% | 4100 |
| Jun 30, 2025 | 49.92 | 49.96 | 49.83 | 49.96 | 0.07% | 4600 |
| Jun 27, 2025 | 49.87 | 50.18 | 49.86 | 49.86 | -0.03% | 6900 |
| Jun 26, 2025 | 50.05 | 50.05 | 49.88 | 49.88 | -0.34% | 7100 |
| Jun 25, 2025 | 50.66 | 50.66 | 50.06 | 50.07 | -1.16% | 7800 |
| Jun 24, 2025 | 50.38 | 50.57 | 50.38 | 50.48 | 0.20% | 4300 |
| Jun 23, 2025 | 50.01 | 50.10 | 49.59 | 50.03 | 0.04% | 12400 |
| Jun 20, 2025 | 49.79 | 49.91 | 49.71 | 49.86 | 0.13% | 22600 |
| Jun 18, 2025 | 49.75 | 49.75 | 49.55 | 49.73 | -0.05% | 5000 |
| Jun 17, 2025 | 50.07 | 50.07 | 49.57 | 49.59 | -0.96% | 4800 |
| Jun 16, 2025 | 50.18 | 50.21 | 50.10 | 50.10 | -0.16% | 2900 |
| Jun 13, 2025 | 49.56 | 49.98 | 49.56 | 49.70 | 0.29% | 6500 |
| Jun 12, 2025 | 49.88 | 50.01 | 49.65 | 50.00 | 0.23% | 2700 |
| Jun 11, 2025 | 50.31 | 50.31 | 49.89 | 49.89 | -0.84% | 3200 |
| Jun 10, 2025 | 50.22 | 50.22 | 50.06 | 50.13 | -0.19% | 3100 |
| Jun 09, 2025 | 50.50 | 50.50 | 49.96 | 50.33 | -0.34% | 6700 |
| Jun 06, 2025 | 50.13 | 50.43 | 50.06 | 50.30 | 0.34% | 4700 |
| Jun 05, 2025 | 49.76 | 49.78 | 49.48 | 49.68 | -0.17% | 8300 |