Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Apr 01, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Mar 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Mar 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
| Mar 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Mar 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Mar 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Mar 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Mar 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Mar 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Mar 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 13, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Mar 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Mar 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Mar 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Mar 09, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Mar 06, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Mar 05, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.