Molson Coors Beverage Company (NY7) - Historical data, historical prices

40.65000 EUR

0.27

0.67%

Last update Dec 17, 8:00 AM CET

Market closed

Day range

40.65000

40.65000

40.65000

Previous close

40.38000

Open

40.65000

Access this stock data via API

Molson Coors Beverage Company

40.65

0.27

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.65	40.65	40.65	40.65	0	0
Dec 16, 2025	40.38	40.38	40.38	40.38	0	0
Dec 15, 2025	40.38	40.38	40.38	40.38	0	0
Dec 12, 2025	39.89	39.89	39.89	39.89	0	0
Dec 11, 2025	39.80	39.80	39.80	39.80	0	0
Dec 10, 2025	39.06	39.06	39.06	39.06	0	0
Dec 09, 2025	39.91	39.91	39.91	39.91	0	0
Dec 08, 2025	38.85	38.85	38.85	38.85	0	0
Dec 05, 2025	38.85	38.85	38.85	38.85	0	0
Dec 04, 2025	40.02	40.02	40.02	40.02	0	0
Dec 03, 2025	40.12	40.12	40.12	40.12	0	0
Dec 02, 2025	40.22	40.22	40.22	40.22	0	0
Dec 01, 2025	40.01	40.01	40.01	40.01	0	0
Nov 28, 2025	40.01	40.01	40.01	40.01	0	0
Nov 27, 2025	40.01	40.01	40.01	40.01	0	0
Nov 26, 2025	39.95	39.95	39.95	39.95	0	0
Nov 25, 2025	39.95	39.95	39.95	39.95	0	0
Nov 24, 2025	39.84	39.84	39.84	39.84	0	0
Nov 21, 2025	39.69	39.69	39.69	39.69	0	0
Nov 20, 2025	39.77	39.77	39.77	39.77	0	0
Nov 19, 2025	39.77	39.77	39.77	39.77	0	0
Nov 18, 2025	39.49	39.49	39.49	39.49	0	0
Nov 17, 2025	40.14	40.14	40.14	40.14	0	0

Access /time_series data via our API — starting from the Basic plan.