Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | 0 |
| Sep 08, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Sep 05, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | 0 |
| Sep 04, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Sep 03, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Sep 02, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Sep 01, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Aug 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Aug 28, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Aug 27, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | 0 |
| Aug 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 0 |
| Aug 25, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Aug 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 0 |
| Aug 21, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Aug 20, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Aug 19, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Aug 18, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Aug 15, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Aug 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Aug 13, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Aug 12, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 0 |
| Aug 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 0 |